| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.21 | 4.25 | 4.21 | 4.21 | 630 |
| 25th Sep 2026 (Fri) | 4.65 | 4.65 | 4.48 | 4.48 | 106 |
| 24th Sep 2026 (Thu) | 4.65 | 4.65 | 4.485 | 4.485 | 10 |
| 23rd Sep 2026 (Wed) | 4.65 | 4.65 | 4.51 | 4.51 | 0 |
| 22nd Sep 2026 (Tue) | 4.65 | 4.65 | 4.59 | 4.59 | 8 |
| 21st Sep 2026 (Mon) | 4.65 | 4.65 | 4.64 | 4.64 | 140 |
| 18th Sep 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 417 |
| 17th Sep 2026 (Thu) | 4.41 | 4.62 | 4.41 | 4.62 | 309 |
| 16th Sep 2026 (Wed) | 4.41 | 4.41 | 4.41 | 4.32 | 392 |
| 15th Sep 2026 (Tue) | 4.61 | 4.80 | 4.61 | 4.50 | 2,079 |
| 14th Sep 2026 (Mon) | 4.33 | 4.40 | 4.33 | 4.45 | 787 |
| 11th Sep 2026 (Fri) | 4.30 | 4.37 | 4.30 | 4.36 | 638 |
| 10th Sep 2026 (Thu) | 4.20 | 4.20 | 4.19 | 4.19 | 13 |
| 9th Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.175 | 396 |
| 8th Sep 2026 (Tue) | 4.29 | 4.29 | 4.20 | 4.20 | 75 |
| 7th Sep 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 162 |
| 4th Sep 2026 (Fri) | 4.29 | 4.29 | 4.29 | 4.29 | 162 |
| 3rd Sep 2026 (Thu) | 4.07 | 4.14 | 4.07 | 4.3136 | 2,253 |
| 2nd Sep 2026 (Wed) | 3.90 | 4.09 | 3.90 | 3.91 | 6,861 |
| 1st Sep 2026 (Tue) | 4.30 | 4.30 | 4.09 | 4.09 | 187 |
| 31st Aug 2026 (Mon) | 4.30 | 4.30 | 4.0256 | 4.0256 | 363 |
| 28th Aug 2026 (Fri) | 4.30 | 4.30 | 4.14 | 4.14 | 162 |
| 27th Aug 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.25 | 252 |
| 26th Aug 2026 (Wed) | 4.00 | 4.30 | 4.00 | 4.30 | 67 |
| 25th Aug 2026 (Tue) | 4.00 | 4.10 | 4.00 | 4.10 | 143 |
| 24th Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.02 | 285 |
| 21st Aug 2026 (Fri) | 3.90 | 4.00 | 3.90 | 4.00 | 2,350 |
| 20th Aug 2026 (Thu) | 3.52 | 3.67 | 3.52 | 3.67 | 16 |
| 19th Aug 2026 (Wed) | 3.52 | 3.635 | 3.52 | 3.635 | 262 |
| 18th Aug 2026 (Tue) | 3.52 | 3.54 | 3.52 | 3.54 | 34 |
| 17th Aug 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.47 | 172 |
| 14th Aug 2026 (Fri) | 3.35 | 3.50 | 3.35 | 3.50 | 788 |
| 13th Aug 2026 (Thu) | 3.40 | 3.41 | 3.40 | 3.41 | 228 |
| 12th Aug 2026 (Wed) | 3.40 | 3.46 | 3.40 | 3.46 | 13 |
| 11th Aug 2026 (Tue) | 3.40 | 3.43 | 3.40 | 3.43 | 37 |
| 10th Aug 2026 (Mon) | 3.40 | 3.40 | 3.34 | 3.34 | 193 |
| 7th Aug 2026 (Fri) | 3.40 | 3.42 | 3.40 | 3.42 | 40 |
| 6th Aug 2026 (Thu) | 3.40 | 3.41 | 3.40 | 3.41 | 63 |
| 5th Aug 2026 (Wed) | 3.40 | 3.45 | 3.40 | 3.45 | 31 |
| 4th Aug 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.42 | 136 |
| 3rd Aug 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.43 | 103 |
| 31st Jul 2026 (Fri) | 3.28 | 3.28 | 3.20 | 3.20 | 32 |
| 30th Jul 2026 (Thu) | 3.28 | 3.28 | 3.28 | 3.2701 | 47 |
| 29th Jul 2026 (Wed) | 3.37 | 3.48 | 3.37 | 3.48 | 79 |