| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.08 | 4.08 | 4.08 | 4.07 | 322 |
| 19th May 2026 (Tue) | 4.16 | 4.16 | 4.03 | 4.03 | 125 |
| 18th May 2026 (Mon) | 4.16 | 4.17 | 3.99 | 4.095 | 2,583 |
| 15th May 2026 (Fri) | 3.99 | 4.16 | 3.99 | 4.20 | 1,680 |
| 14th May 2026 (Thu) | 4.23 | 4.23 | 4.19 | 4.14 | 705 |
| 13th May 2026 (Wed) | 4.04 | 4.04 | 3.92 | 3.92 | 657 |
| 12th May 2026 (Tue) | 4.11 | 4.11 | 3.98 | 3.93 | 1,378 |
| 11th May 2026 (Mon) | 4.07 | 4.07 | 4.06 | 4.04 | 383 |
| 8th May 2026 (Fri) | 4.07 | 4.07 | 4.07 | 4.05 | 110 |
| 7th May 2026 (Thu) | 4.10 | 4.10 | 4.055 | 4.01 | 430 |
| 6th May 2026 (Wed) | 4.09 | 4.19 | 4.09 | 4.11 | 542 |
| 5th May 2026 (Tue) | 4.06 | 4.06 | 4.06 | 4.01 | 743 |
| 4th May 2026 (Mon) | 4.01 | 4.055 | 3.98 | 3.98 | 1,714 |
| 1st May 2026 (Fri) | 4.01 | 4.35 | 4.01 | 4.22 | 755 |
| 30th Apr 2026 (Thu) | 3.85 | 4.12 | 3.85 | 4.15 | 4,177 |
| 29th Apr 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 622 |
| 28th Apr 2026 (Tue) | 4.385 | 4.385 | 3.95 | 3.96 | 3,890 |
| 27th Apr 2026 (Mon) | 4.27 | 4.56 | 4.27 | 4.44 | 13,231 |
| 24th Apr 2026 (Fri) | 4.035 | 4.18 | 4.035 | 4.22 | 2,042 |
| 23rd Apr 2026 (Thu) | 3.99 | 3.99 | 3.92 | 3.99 | 2,192 |
| 22nd Apr 2026 (Wed) | 3.94 | 3.96 | 3.94 | 3.94 | 1,324 |
| 21st Apr 2026 (Tue) | 3.92 | 4.22 | 3.82 | 3.85 | 6,523 |
| 20th Apr 2026 (Mon) | 3.80 | 3.91 | 3.80 | 3.95 | 1,714 |
| 17th Apr 2026 (Fri) | 3.81 | 3.91 | 3.81 | 3.96 | 1,010 |
| 16th Apr 2026 (Thu) | 4.04 | 4.04 | 3.90 | 3.84 | 1,415 |
| 15th Apr 2026 (Wed) | 3.81 | 4.06 | 3.70 | 4.02 | 3,206 |
| 14th Apr 2026 (Tue) | 4.18 | 4.25 | 3.72 | 3.89 | 2,927 |
| 13th Apr 2026 (Mon) | 4.37 | 4.37 | 3.72 | 4.00 | 11,031 |
| 10th Apr 2026 (Fri) | 0.084 | 0.084 | 0.0741 | 0.0775 | 120,177 |
| 9th Apr 2026 (Thu) | 0.0921 | 0.0928 | 0.0805 | 0.0852 | 642,911 |
| 8th Apr 2026 (Wed) | 0.1213 | 0.1269 | 0.1179 | 0.125 | 128,234 |
| 7th Apr 2026 (Tue) | 0.1167 | 0.125 | 0.1125 | 0.1238 | 97,651 |
| 6th Apr 2026 (Mon) | 0.1152 | 0.1196 | 0.1139 | 0.1162 | 19,314 |
| 3rd Apr 2026 (Fri) | 0.1144 | 0.1209 | 0.1138 | 0.1185 | 30,611 |
| 2nd Apr 2026 (Thu) | 0.1144 | 0.1209 | 0.1138 | 0.1185 | 30,611 |
| 1st Apr 2026 (Wed) | 0.1196 | 0.125 | 0.1156 | 0.1192 | 22,172 |
| 31st Mar 2026 (Tue) | 0.1129 | 0.1228 | 0.1112 | 0.12 | 21,903 |
| 30th Mar 2026 (Mon) | 0.112 | 0.1123 | 0.1092 | 0.1097 | 16,063 |
| 27th Mar 2026 (Fri) | 0.1121 | 0.1128 | 0.1108 | 0.1122 | 24,970 |
| 26th Mar 2026 (Thu) | 0.1138 | 0.12 | 0.1138 | 0.118 | 18,014 |
| 25th Mar 2026 (Wed) | 0.1173 | 0.118 | 0.1119 | 0.1139 | 15,071 |
| 24th Mar 2026 (Tue) | 0.1181 | 0.1181 | 0.1111 | 0.1129 | 15,084 |
| 23rd Mar 2026 (Mon) | 0.1125 | 0.1199 | 0.1125 | 0.1189 | 15,298 |