| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.35 | 3.35 | 3.30 | 3.26 | 1,020 |
| 9th Jul 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.44 | 511 |
| 8th Jul 2026 (Wed) | 3.76 | 3.76 | 3.50 | 3.50 | 1 |
| 7th Jul 2026 (Tue) | 3.76 | 3.76 | 3.64 | 3.64 | 50 |
| 6th Jul 2026 (Mon) | 3.76 | 3.76 | 3.65 | 3.65 | 33 |
| 3rd Jul 2026 (Fri) | 3.76 | 3.76 | 3.66 | 3.66 | 0 |
| 2nd Jul 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.66 | 32 |
| 1st Jul 2026 (Wed) | 3.77 | 3.77 | 3.76 | 3.76 | 1,530 |
| 30th Jun 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.56 | 287 |
| 29th Jun 2026 (Mon) | 3.61 | 3.61 | 3.58 | 3.58 | 110 |
| 26th Jun 2026 (Fri) | 3.61 | 3.61 | 3.60 | 3.56 | 468 |
| 25th Jun 2026 (Thu) | 3.86 | 3.86 | 3.66 | 3.66 | 54 |
| 24th Jun 2026 (Wed) | 3.86 | 3.86 | 3.62 | 3.63 | 1,261 |
| 23rd Jun 2026 (Tue) | 3.86 | 3.86 | 3.85 | 3.93 | 736 |
| 22nd Jun 2026 (Mon) | 3.64 | 4.08 | 3.64 | 3.95 | 3,200 |
| 19th Jun 2026 (Fri) | 3.77 | 3.77 | 3.38 | 3.31 | 1,391 |
| 18th Jun 2026 (Thu) | 3.77 | 3.77 | 3.38 | 3.31 | 1,391 |
| 17th Jun 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.80 | 398 |
| 16th Jun 2026 (Tue) | 4.12 | 4.12 | 4.00 | 4.00 | 142 |
| 15th Jun 2026 (Mon) | 4.12 | 4.12 | 4.12 | 4.01 | 340 |
| 12th Jun 2026 (Fri) | 4.09 | 4.09 | 4.00 | 4.03 | 423 |
| 11th Jun 2026 (Thu) | 3.97 | 3.97 | 3.97 | 4.00 | 380 |
| 10th Jun 2026 (Wed) | 4.00 | 4.04 | 4.00 | 4.00 | 349 |
| 9th Jun 2026 (Tue) | 4.23 | 4.23 | 4.23 | 4.27 | 19 |
| 8th Jun 2026 (Mon) | 4.295 | 4.295 | 4.295 | 4.39 | 379 |
| 5th Jun 2026 (Fri) | 4.54 | 4.54 | 4.35 | 4.35 | 161 |
| 4th Jun 2026 (Thu) | 4.54 | 4.67 | 4.54 | 4.54 | 345 |
| 3rd Jun 2026 (Wed) | 4.515 | 4.515 | 4.37 | 4.37 | 123 |
| 2nd Jun 2026 (Tue) | 4.515 | 4.56 | 4.50 | 4.45 | 932 |
| 1st Jun 2026 (Mon) | 4.46 | 4.50 | 4.45 | 4.44 | 1,028 |
| 29th May 2026 (Fri) | 4.56 | 4.56 | 4.50 | 4.50 | 26 |
| 28th May 2026 (Thu) | 4.56 | 4.56 | 4.56 | 4.57 | 367 |
| 27th May 2026 (Wed) | 4.45 | 4.62 | 4.45 | 4.52 | 1,550 |
| 26th May 2026 (Tue) | 4.20 | 4.365 | 4.20 | 4.365 | 189 |
| 25th May 2026 (Mon) | 4.20 | 4.31 | 4.20 | 4.17 | 3,437 |
| 22nd May 2026 (Fri) | 4.20 | 4.31 | 4.20 | 4.17 | 3,437 |
| 21st May 2026 (Thu) | 4.03 | 4.03 | 4.03 | 4.16 | 398 |
| 20th May 2026 (Wed) | 4.08 | 4.08 | 4.08 | 4.07 | 322 |
| 19th May 2026 (Tue) | 4.16 | 4.16 | 4.03 | 4.03 | 125 |
| 18th May 2026 (Mon) | 4.16 | 4.17 | 3.99 | 4.095 | 2,583 |
| 15th May 2026 (Fri) | 3.99 | 4.16 | 3.99 | 4.20 | 1,680 |
| 14th May 2026 (Thu) | 4.23 | 4.23 | 4.19 | 4.14 | 705 |
| 13th May 2026 (Wed) | 4.04 | 4.04 | 3.92 | 3.92 | 657 |
| 12th May 2026 (Tue) | 4.11 | 4.11 | 3.98 | 3.93 | 1,378 |
| 11th May 2026 (Mon) | 4.07 | 4.07 | 4.06 | 4.04 | 383 |