Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cenntro (CENN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1651 0.1699 0.155 0.1568 183,475
11th Dec 2025 (Thu) 0.1672 0.1694 0.1625 0.1654 50,066
10th Dec 2025 (Wed) 0.1693 0.1727 0.161 0.1636 56,823
9th Dec 2025 (Tue) 0.17 0.18 0.168 0.1701 88,263
8th Dec 2025 (Mon) 0.178 0.1791 0.1522 0.166 230,637
5th Dec 2025 (Fri) 0.1671 0.2037 0.1623 0.1865 332,572
4th Dec 2025 (Thu) 0.1574 0.17 0.1545 0.1685 94,234
3rd Dec 2025 (Wed) 0.1546 0.155 0.1454 0.1523 63,778
2nd Dec 2025 (Tue) 0.1552 0.159 0.1521 0.1544 63,249
1st Dec 2025 (Mon) 0.1644 0.1653 0.1507 0.1553 56,829
28th Nov 2025 (Fri) 0.1665 0.173 0.1632 0.1676 24,002
27th Nov 2025 (Thu) 0.1686 0.174 0.1683 0.1662 66,389
26th Nov 2025 (Wed) 0.1686 0.174 0.1683 0.1662 71,689
25th Nov 2025 (Tue) 0.164 0.1681 0.1634 0.1681 25,874
24th Nov 2025 (Mon) 0.157 0.1683 0.1522 0.1627 350,205
21st Nov 2025 (Fri) 0.1369 0.159 0.1345 0.1568 315,587
20th Nov 2025 (Thu) 0.1489 0.1489 0.1464 0.1464 1,031
19th Nov 2025 (Wed) 0.1489 0.1535 0.1438 0.1464 24,784
18th Nov 2025 (Tue) 0.1484 0.1536 0.145 0.1475 25,999
17th Nov 2025 (Mon) 0.1562 0.1574 0.1421 0.1489 86,780
14th Nov 2025 (Fri) 0.1579 0.1632 0.1549 0.1587 518,908
13th Nov 2025 (Thu) 0.1781 0.181 0.1467 0.1648 204,869
12th Nov 2025 (Wed) 0.1752 0.1806 0.1721 0.1733 36,471
11th Nov 2025 (Tue) 0.171 0.1778 0.1672 0.1744 49,835
10th Nov 2025 (Mon) 0.1693 0.1821 0.1669 0.1674 99,947
7th Nov 2025 (Fri) 0.17 0.17 0.1523 0.163 241,742
6th Nov 2025 (Thu) 0.191 0.191 0.1708 0.1708 123,224
5th Nov 2025 (Wed) 0.1838 0.19 0.18 0.1897 194,855
4th Nov 2025 (Tue) 0.21 0.21 0.198 0.198 0
3rd Nov 2025 (Mon) 0.21 0.21 0.1977 0.198 306,536
31st Oct 2025 (Fri) 0.2185 0.2211 0.2111 0.21 102,571
30th Oct 2025 (Thu) 0.2153 0.2324 0.2152 0.2204 142,247
29th Oct 2025 (Wed) 0.2313 0.242 0.217 0.218 288,034
28th Oct 2025 (Tue) 0.2193 0.24 0.2126 0.2323 727,831
27th Oct 2025 (Mon) 0.2493 0.27 0.2211 0.2363 3,530,907
24th Oct 2025 (Fri) 0.2182 0.4501 0.1901 0.2144 12,067,628
23rd Oct 2025 (Thu) 0.208 0.22 0.208 0.216 269,994
22nd Oct 2025 (Wed) 0.21 0.2122 0.2045 0.2074 240,252
21st Oct 2025 (Tue) 0.2109 0.2142 0.2065 0.2075 113,495
20th Oct 2025 (Mon) 0.206 0.2222 0.206 0.2112 57,514
17th Oct 2025 (Fri) 0.206 0.2114 0.1902 0.2048 127,338
16th Oct 2025 (Thu) 0.2224 0.2235 0.2062 0.2082 152,384
15th Oct 2025 (Wed) 0.23 0.2351 0.2213 0.2219 391,427
14th Oct 2025 (Tue) 0.2218 0.235 0.2213 0.2267 259,407
FTSE 100 Latest
Value9,649.03
Change-54.13