Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cenntro Inc (CENN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1144 0.1209 0.1138 0.1185 30,611
2nd Apr 2026 (Thu) 0.1144 0.1209 0.1138 0.1185 30,611
1st Apr 2026 (Wed) 0.1196 0.125 0.1156 0.1192 22,172
31st Mar 2026 (Tue) 0.1129 0.1228 0.1112 0.12 21,903
30th Mar 2026 (Mon) 0.112 0.1123 0.1092 0.1097 16,063
27th Mar 2026 (Fri) 0.1121 0.1128 0.1108 0.1122 24,970
26th Mar 2026 (Thu) 0.1138 0.12 0.1138 0.118 18,014
25th Mar 2026 (Wed) 0.1173 0.118 0.1119 0.1139 15,071
24th Mar 2026 (Tue) 0.1181 0.1181 0.1111 0.1129 15,084
23rd Mar 2026 (Mon) 0.1125 0.1199 0.1125 0.1189 15,298
20th Mar 2026 (Fri) 0.1122 0.1125 0.1085 0.11 15,867
19th Mar 2026 (Thu) 0.1142 0.1142 0.1077 0.1095 46,217
18th Mar 2026 (Wed) 0.1235 0.1235 0.1165 0.1164 18,462
17th Mar 2026 (Tue) 0.1118 0.1274 0.1118 0.126 117,867
16th Mar 2026 (Mon) 0.1095 0.1146 0.1095 0.1122 34,580
13th Mar 2026 (Fri) 0.1119 0.1119 0.1068 0.1071 11,872
12th Mar 2026 (Thu) 0.1149 0.1155 0.1104 0.1115 19,488
11th Mar 2026 (Wed) 0.1123 0.1143 0.1115 0.115 24,855
10th Mar 2026 (Tue) 0.1108 0.1142 0.1108 0.1135 31,392
9th Mar 2026 (Mon) 0.108 0.1111 0.103 0.112 8,996
6th Mar 2026 (Fri) 0.113 0.113 0.107 0.1079 38,541
5th Mar 2026 (Thu) 0.1178 0.12 0.113 0.1138 60,832
4th Mar 2026 (Wed) 0.1138 0.12 0.1138 0.119 31,370
3rd Mar 2026 (Tue) 0.115 0.1151 0.1111 0.115 26,250
2nd Mar 2026 (Mon) 0.1129 0.1171 0.1124 0.1181 5,092
27th Feb 2026 (Fri) 0.1162 0.1165 0.1125 0.117 13,903
26th Feb 2026 (Thu) 0.1165 0.1165 0.1131 0.117 17,599
25th Feb 2026 (Wed) 0.1198 0.1198 0.1175 0.1175 0
24th Feb 2026 (Tue) 0.1198 0.1198 0.1148 0.1148 0
23rd Feb 2026 (Mon) 0.1198 0.1198 0.1141 0.1152 17,210
20th Feb 2026 (Fri) 0.1165 0.1184 0.1162 0.12 8,032
19th Feb 2026 (Thu) 0.1181 0.1199 0.1144 0.1182 26,173
18th Feb 2026 (Wed) 0.1234 0.1234 0.118 0.12 33,643
17th Feb 2026 (Tue) 0.127 0.1276 0.1224 0.1257 35,286
16th Feb 2026 (Mon) 0.1268 0.1276 0.122 0.127 29,715
13th Feb 2026 (Fri) 0.1268 0.1276 0.122 0.127 29,715
12th Feb 2026 (Thu) 0.13 0.13 0.123 0.1276 26,476
11th Feb 2026 (Wed) 0.131 0.131 0.125 0.1314 97,737
10th Feb 2026 (Tue) 0.1319 0.1319 0.1265 0.1314 38,436
9th Feb 2026 (Mon) 0.133 0.133 0.1262 0.135 159,617
6th Feb 2026 (Fri) 0.1326 0.14 0.13 0.1357 38,627
5th Feb 2026 (Thu) 0.1341 0.1341 0.124 0.128 48,595
FTSE 100 Latest
Value10,436.29
Change71.50