| Price | $0.1333 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $0.01 7.81% |
| Buy | $0.14 |
| Sell | $0.1353 |
| Last Trade: | Buy 1.00 at $0.1346 |
| Day's Volume: | 38,627 |
| Last Close: | $0.1357 |
| Open: | $0.1326 |
| ISIN: | US1509641049 |
| Day's Range | $0.13 - $0.14 |
| 52wk Range: | $0.124 - $1.07 |
| Market Capitalisation: | $11.25m |
| VWAP: | $0.133685 |
| Shares in Issue: | 87.91m |
Cenntro Inc (CENN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.1346 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 213 | $0.1336 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 500 | $0.1328 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 500 | $0.1328 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 500 | $0.1328 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 253 | $0.1345 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 200 | $0.1356 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $0.1348 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 58 | $0.1318 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 100 | $0.1318 | Automatic Execution |
14:51:59 - 06-Feb-26 |
