| Price | $0.1599 on 12-12-2025 at 22:35:34 |
|---|---|
| Change | $-0.01 -6.05% |
| Buy | $0.175 |
| Sell | $0.157 |
| Last Trade: | Buy 15.00 at $0.1599 |
| Day's Volume: | 183,475 |
| Last Close: | $0.1568 |
| Open: | $0.1651 |
| ISIN: | US1509641049 |
| Day's Range | $0.155 - $0.1699 |
| 52wk Range: | $0.1321 - $1.07 |
| Market Capitalisation: | $14.54m |
| VWAP: | $0.160571 |
| Shares in Issue: | 87.91m |
Cenntro (CENN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $0.1599 | Ordinary |
17:24:46 - 12-Dec-25 |
| Sell* | 48 | $0.1569 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 89 | $0.1598 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 191 | $0.1598 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 100 | $0.1604 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 160 | $0.1571 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 100 | $0.1581 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 100 | $0.1559 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 60 | $0.1596 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 100 | $0.16 | Automatic Execution |
13:47:50 - 12-Dec-25 |
