Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cenntro Inc (CENN.US) Share Price

Price $0.1195 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.1234
Sell $0.1157
Last Trade: -
Day's Volume: 30,611
Last Close: $0.1185
Open: $0.1144
ISIN: US1509641049
Day's Range $0.1138 - $0.1209
52wk Range: $0.103 - $1.10
Market Capitalisation: $10.42m
VWAP: $0.11789
Shares in Issue: 87.91m

Cenntro Inc (CENN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cenntro Inc trades

Cenntro Inc (CENN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1144 0.1209 0.1138 0.1185 30,611
2nd Apr 2026 (Thu) 0.1144 0.1209 0.1138 0.1185 30,611
1st Apr 2026 (Wed) 0.1196 0.125 0.1156 0.1192 22,172
31st Mar 2026 (Tue) 0.1129 0.1228 0.1112 0.12 21,903
30th Mar 2026 (Mon) 0.112 0.1123 0.1092 0.1097 16,063
27th Mar 2026 (Fri) 0.1121 0.1128 0.1108 0.1122 24,970
26th Mar 2026 (Thu) 0.1138 0.12 0.1138 0.118 18,014
25th Mar 2026 (Wed) 0.1173 0.118 0.1119 0.1139 15,071
24th Mar 2026 (Tue) 0.1181 0.1181 0.1111 0.1129 15,084
23rd Mar 2026 (Mon) 0.1125 0.1199 0.1125 0.1189 15,298
20th Mar 2026 (Fri) 0.1122 0.1125 0.1085 0.11 15,867
19th Mar 2026 (Thu) 0.1142 0.1142 0.1077 0.1095 46,217
18th Mar 2026 (Wed) 0.1235 0.1235 0.1165 0.1164 18,462
17th Mar 2026 (Tue) 0.1118 0.1274 0.1118 0.126 117,867
16th Mar 2026 (Mon) 0.1095 0.1146 0.1095 0.1122 34,580
13th Mar 2026 (Fri) 0.1119 0.1119 0.1068 0.1071 11,872
12th Mar 2026 (Thu) 0.1149 0.1155 0.1104 0.1115 19,488
11th Mar 2026 (Wed) 0.1123 0.1143 0.1115 0.115 24,855
10th Mar 2026 (Tue) 0.1108 0.1142 0.1108 0.1135 31,392
9th Mar 2026 (Mon) 0.108 0.1111 0.103 0.112 8,996
6th Mar 2026 (Fri) 0.113 0.113 0.107 0.1079 38,541
5th Mar 2026 (Thu) 0.1178 0.12 0.113 0.1138 60,832
See more Cenntro Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered