| Price | $0.555 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -5.17% |
| Buy | $0.59 |
| Sell | $0.5548 |
| Last Trade: | Sell 20.00 at $0.555 |
| Day's Volume: | 13,850 |
| Last Close: | $0.554 |
| Open: | $0.5803 |
| ISIN: | US1509641049 |
| Day's Range | $0.57 - $0.582 |
| 52wk Range: | $0.47 - $1.07 |
| Market Capitalisation: | $30.11m |
| VWAP: | $0.576568 |
| Shares in Issue: | 51.91m |
Cenntro Inc (CENN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.555 | Ordinary |
17:13:29 - 19-Sep-25 |
| Sell* | 100 | $0.56 | Ordinary |
17:13:29 - 19-Sep-25 |
| Sell* | 500 | $0.565 | Ordinary |
16:25:12 - 19-Sep-25 |
| Buy* | 50 | $0.576 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 50 | $0.576 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 300 | $0.5754 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 484 | $0.5755 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 16 | $0.5755 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $0.5774 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 50 | $0.5775 | Automatic Execution |
15:48:02 - 19-Sep-25 |
