| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.26 | 46.26 | 46.17 | 46.24 | 3,045 |
| 18th Sep 2025 (Thu) | 46.21 | 46.25 | 46.17 | 46.24 | 11,141 |
| 17th Sep 2025 (Wed) | 46.29 | 46.33 | 46.19 | 46.22 | 30,544 |
| 16th Sep 2025 (Tue) | 46.26 | 46.28 | 46.23 | 46.25 | 3,803 |
| 15th Sep 2025 (Mon) | 46.27 | 46.30 | 46.27 | 46.281 | 8,111 |
| 12th Sep 2025 (Fri) | 46.19 | 46.21 | 46.19 | 46.20 | 701 |
| 11th Sep 2025 (Thu) | 46.18 | 46.27 | 46.18 | 46.2201 | 2,638 |
| 10th Sep 2025 (Wed) | 46.10 | 46.16 | 46.07 | 46.12 | 2,801 |
| 9th Sep 2025 (Tue) | 46.05 | 46.07 | 46.01 | 46.04 | 11,094 |
| 8th Sep 2025 (Mon) | 46.05 | 46.07 | 46.04 | 46.055 | 3,768 |
| 5th Sep 2025 (Fri) | 45.99 | 46.03 | 45.98 | 46.02 | 2,954 |
| 4th Sep 2025 (Thu) | 45.81 | 45.88 | 45.79 | 45.88 | 3,643 |
| 3rd Sep 2025 (Wed) | 45.69 | 45.77 | 45.69 | 45.77 | 3,169 |
| 2nd Sep 2025 (Tue) | 45.63 | 45.69 | 45.62 | 45.69 | 9,192 |
| 1st Sep 2025 (Mon) | 45.98 | 45.98 | 45.915 | 45.96 | 4,445 |
| 29th Aug 2025 (Fri) | 45.98 | 45.98 | 45.915 | 45.96 | 4,445 |
| 28th Aug 2025 (Thu) | 45.88 | 45.98 | 45.85 | 45.98 | 6,051 |
| 27th Aug 2025 (Wed) | 45.79 | 45.87 | 45.79 | 45.85 | 2,715 |
| 26th Aug 2025 (Tue) | 45.84 | 45.87 | 45.78 | 45.88 | 7,189 |
| 25th Aug 2025 (Mon) | 45.86 | 45.93 | 45.85 | 45.87 | 5,990 |
| 22nd Aug 2025 (Fri) | 45.78 | 45.97 | 45.78 | 45.9121 | 4,591 |
| 21st Aug 2025 (Thu) | 45.76 | 45.76 | 45.71 | 45.715 | 4,978 |
| 20th Aug 2025 (Wed) | 45.77 | 45.79 | 45.75 | 45.75 | 3,162 |
| 19th Aug 2025 (Tue) | 45.78 | 45.79 | 45.76 | 45.775 | 1,659 |
| 18th Aug 2025 (Mon) | 45.75 | 45.77 | 45.74 | 45.78 | 2,333 |
| 15th Aug 2025 (Fri) | 45.78 | 45.80 | 45.73 | 45.76 | 7,842 |
| 14th Aug 2025 (Thu) | 45.78 | 45.78 | 45.71 | 45.78 | 4,752 |
| 13th Aug 2025 (Wed) | 45.77 | 45.82 | 45.77 | 45.82 | 5,100 |
| 12th Aug 2025 (Tue) | 45.66 | 45.69 | 45.52 | 45.70 | 10,099 |
| 11th Aug 2025 (Mon) | 45.60 | 45.72 | 45.60 | 45.60 | 6,014 |
| 8th Aug 2025 (Fri) | 45.60 | 45.63 | 45.59 | 45.61 | 4,559 |
| 7th Aug 2025 (Thu) | 45.62 | 45.62 | 45.56 | 45.60 | 4,044 |
| 6th Aug 2025 (Wed) | 45.51 | 45.60 | 45.51 | 45.571 | 3,404 |
| 5th Aug 2025 (Tue) | 45.57 | 45.59 | 45.53 | 45.5434 | 5,568 |
| 4th Aug 2025 (Mon) | 45.51 | 45.54 | 45.50 | 45.5399 | 3,982 |
| 1st Aug 2025 (Fri) | 45.44 | 45.45 | 45.365 | 45.435 | 10,169 |
| 31st Jul 2025 (Thu) | 45.54 | 45.55 | 45.50 | 45.4945 | 7,734 |
| 30th Jul 2025 (Wed) | 45.49 | 45.55 | 45.46 | 45.50 | 1,794 |
| 29th Jul 2025 (Tue) | 45.51 | 45.54 | 45.43 | 45.5353 | 6,204 |
| 28th Jul 2025 (Mon) | 45.42 | 45.44 | 45.36 | 45.45 | 8,334 |
| 25th Jul 2025 (Fri) | 45.43 | 45.47 | 45.39 | 45.47 | 4,492 |
| 24th Jul 2025 (Thu) | 45.33 | 45.49 | 45.33 | 45.43 | 5,291 |
| 23rd Jul 2025 (Wed) | 45.42 | 45.44 | 45.40 | 45.4139 | 5,682 |
| 22nd Jul 2025 (Tue) | 45.40 | 45.45 | 45.40 | 45.4261 | 5,513 |