| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.28 | 45.30 | 45.25 | 45.29 | 4,656 |
| 17th Jul 2025 (Thu) | 45.20 | 45.28 | 45.19 | 45.2337 | 6,170 |
| 16th Jul 2025 (Wed) | 45.16 | 45.18 | 45.09 | 45.18 | 22,701 |
| 15th Jul 2025 (Tue) | 45.21 | 45.22 | 45.10 | 45.10 | 3,005 |
| 14th Jul 2025 (Mon) | 45.20 | 45.24 | 45.16 | 45.17 | 13,365 |
| 11th Jul 2025 (Fri) | 45.18 | 45.18 | 45.06 | 45.16 | 2,627 |
| 10th Jul 2025 (Thu) | 45.21 | 45.25 | 45.21 | 45.23 | 15,519 |
| 9th Jul 2025 (Wed) | 45.20 | 45.28 | 45.17 | 45.28 | 6,269 |
| 8th Jul 2025 (Tue) | 45.10 | 45.11 | 45.07 | 45.07 | 5,313 |
| 7th Jul 2025 (Mon) | 45.21 | 45.23 | 45.135 | 45.167 | 2,630 |
| 4th Jul 2025 (Fri) | 45.17 | 45.26 | 45.17 | 45.26 | 2,972 |
| 3rd Jul 2025 (Thu) | 45.17 | 45.26 | 45.17 | 45.26 | 2,972 |
| 2nd Jul 2025 (Wed) | 45.17 | 45.25 | 45.17 | 45.25 | 6,036 |
| 1st Jul 2025 (Tue) | 45.20 | 45.22 | 45.17 | 45.19 | 6,979 |
| 30th Jun 2025 (Mon) | 45.38 | 45.44 | 45.36 | 45.44 | 3,835 |
| 27th Jun 2025 (Fri) | 45.30 | 45.34 | 45.21 | 45.32 | 4,166 |
| 26th Jun 2025 (Thu) | 45.32 | 45.35 | 45.27 | 45.35 | 3,998 |
| 25th Jun 2025 (Wed) | 45.19 | 45.24 | 45.13 | 45.237 | 9,988 |
| 24th Jun 2025 (Tue) | 45.14 | 45.26 | 45.14 | 45.22 | 7,445 |
| 23rd Jun 2025 (Mon) | 45.00 | 45.13 | 45.00 | 45.10 | 8,222 |
| 20th Jun 2025 (Fri) | 44.97 | 45.05 | 44.96 | 45.01 | 3,887 |
| 19th Jun 2025 (Thu) | 44.94 | 44.99 | 44.91 | 44.91 | 3,915 |
| 18th Jun 2025 (Wed) | 44.94 | 44.99 | 44.91 | 44.91 | 3,915 |
| 17th Jun 2025 (Tue) | 44.91 | 44.92 | 44.89 | 44.9049 | 3,130 |
| 16th Jun 2025 (Mon) | 44.91 | 44.99 | 44.91 | 44.8825 | 2,232 |
| 13th Jun 2025 (Fri) | 44.91 | 44.92 | 44.86 | 44.87 | 3,986 |
| 12th Jun 2025 (Thu) | 44.97 | 45.01 | 44.97 | 45.01 | 2,386 |
| 11th Jun 2025 (Wed) | 44.91 | 44.95 | 44.91 | 44.945 | 4,304 |
| 10th Jun 2025 (Tue) | 44.87 | 44.87 | 44.82 | 44.82 | 4,577 |
| 9th Jun 2025 (Mon) | 44.72 | 44.77 | 44.71 | 44.76 | 1,950 |
| 6th Jun 2025 (Fri) | 44.72 | 44.75 | 44.67 | 44.67 | 3,435 |
| 5th Jun 2025 (Thu) | 44.82 | 44.84 | 44.74 | 44.76 | 7,795 |
| 4th Jun 2025 (Wed) | 44.73 | 44.82 | 44.73 | 44.82 | 3,219 |
| 3rd Jun 2025 (Tue) | 44.68 | 44.78 | 44.66 | 44.70 | 5,306 |
| 2nd Jun 2025 (Mon) | 44.70 | 44.72 | 44.60 | 44.62 | 22,558 |
| 30th May 2025 (Fri) | 44.89 | 44.95 | 44.87 | 44.93 | 3,457 |
| 29th May 2025 (Thu) | 44.84 | 44.88 | 44.82 | 44.88 | 4,353 |
| 28th May 2025 (Wed) | 44.69 | 44.77 | 44.65 | 44.75 | 3,381 |
| 27th May 2025 (Tue) | 44.81 | 44.85 | 44.81 | 44.85 | 6,920 |
| 26th May 2025 (Mon) | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| 24th May 2025 (Sat) | 44.65 | 44.67 | 44.65 | 44.67 | 0 |
| 23rd May 2025 (Fri) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 22nd May 2025 (Thu) | 44.56 | 44.70 | 44.56 | 44.70 | 13,024 |
| 21st May 2025 (Wed) | 44.60 | 44.73 | 44.51 | 44.56 | 24,433 |
| 20th May 2025 (Tue) | 44.69 | 44.69 | 44.62 | 44.62 | 31,323 |
| 19th May 2025 (Mon) | 44.67 | 44.76 | 44.56 | 44.74 | 8,227 |