| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.03 | 46.07 | 46.03 | 46.05 | 4,396 |
| 5th Feb 2026 (Thu) | 45.98 | 46.04 | 45.95 | 45.99 | 19,804 |
| 4th Feb 2026 (Wed) | 45.96 | 46.01 | 45.96 | 45.95 | 2,849 |
| 3rd Feb 2026 (Tue) | 46.07 | 46.07 | 45.93 | 45.96 | 4,653 |
| 2nd Feb 2026 (Mon) | 45.95 | 46.01 | 45.94 | 45.941 | 8,065 |
| 30th Jan 2026 (Fri) | 46.14 | 46.20 | 46.14 | 46.1608 | 8,406 |
| 29th Jan 2026 (Thu) | 46.18 | 46.21 | 46.13 | 46.135 | 14,977 |
| 28th Jan 2026 (Wed) | 46.16 | 46.19 | 46.13 | 46.18 | 7,211 |
| 27th Jan 2026 (Tue) | 46.17 | 46.24 | 46.16 | 46.18 | 10,068 |
| 26th Jan 2026 (Mon) | 46.16 | 46.21 | 46.16 | 46.185 | 21,658 |
| 23rd Jan 2026 (Fri) | 46.10 | 46.13 | 46.10 | 46.145 | 11,318 |
| 22nd Jan 2026 (Thu) | 46.02 | 46.08 | 45.99 | 46.0824 | 4,178 |
| 21st Jan 2026 (Wed) | 45.98 | 46.08 | 45.96 | 46.06 | 2,589 |
| 20th Jan 2026 (Tue) | 45.92 | 45.97 | 45.91 | 45.9193 | 7,080 |
| 19th Jan 2026 (Mon) | 46.08 | 46.08 | 46.00 | 46.03 | 9,097 |
| 16th Jan 2026 (Fri) | 46.08 | 46.08 | 46.00 | 46.03 | 9,097 |
| 15th Jan 2026 (Thu) | 46.04 | 46.05 | 46.02 | 46.0359 | 3,261 |
| 14th Jan 2026 (Wed) | 45.98 | 46.045 | 45.97 | 46.0353 | 7,527 |
| 13th Jan 2026 (Tue) | 45.94 | 45.98 | 45.94 | 46.01 | 11,128 |
| 12th Jan 2026 (Mon) | 45.97 | 45.99 | 45.93 | 46.01 | 22,258 |
| 9th Jan 2026 (Fri) | 45.97 | 46.00 | 45.97 | 45.98 | 4,285 |
| 8th Jan 2026 (Thu) | 45.93 | 45.96 | 45.86 | 45.92 | 11,716 |
| 7th Jan 2026 (Wed) | 45.92 | 46.05 | 45.92 | 45.93 | 34,145 |
| 6th Jan 2026 (Tue) | 45.91 | 45.93 | 45.87 | 45.92 | 6,333 |
| 5th Jan 2026 (Mon) | 45.87 | 45.96 | 45.84 | 45.96 | 8,349 |
| 2nd Jan 2026 (Fri) | 45.85 | 45.85 | 45.80 | 45.83 | 13,798 |
| 1st Jan 2026 (Thu) | 45.89 | 45.93 | 45.86 | 45.87 | 3,251 |
| 31st Dec 2025 (Wed) | 45.89 | 45.93 | 45.86 | 45.87 | 3,251 |
| 30th Dec 2025 (Tue) | 45.92 | 45.94 | 45.91 | 45.92 | 3,896 |
| 29th Dec 2025 (Mon) | 45.90 | 45.92 | 45.83 | 45.85 | 5,580 |
| 26th Dec 2025 (Fri) | 45.91 | 45.91 | 45.85 | 45.89 | 12,006 |
| 25th Dec 2025 (Thu) | 45.82 | 45.91 | 45.82 | 45.91 | 11,698 |
| 24th Dec 2025 (Wed) | 45.82 | 45.91 | 45.82 | 45.91 | 11,698 |
| 23rd Dec 2025 (Tue) | 45.75 | 45.80 | 45.74 | 45.74 | 10,893 |
| 22nd Dec 2025 (Mon) | 45.78 | 45.80 | 45.77 | 45.77 | 5,005 |
| 19th Dec 2025 (Fri) | 45.78 | 45.78 | 45.74 | 45.75 | 3,940 |
| 18th Dec 2025 (Thu) | 45.99 | 45.99 | 45.95 | 45.98 | 3,328 |
| 17th Dec 2025 (Wed) | 45.93 | 45.93 | 45.86 | 45.86 | 10,999 |
| 16th Dec 2025 (Tue) | 45.91 | 46.00 | 45.89 | 46.00 | 14,764 |
| 15th Dec 2025 (Mon) | 45.95 | 45.97 | 45.87 | 45.97 | 7,277 |
| 12th Dec 2025 (Fri) | 45.86 | 45.94 | 45.86 | 45.90 | 10,643 |
| 11th Dec 2025 (Thu) | 45.95 | 45.97 | 45.90 | 45.915 | 9,952 |
| 10th Dec 2025 (Wed) | 45.84 | 45.95 | 45.83 | 45.98 | 4,041 |
| 9th Dec 2025 (Tue) | 45.84 | 45.84 | 45.77 | 45.83 | 2,658 |
| 8th Dec 2025 (Mon) | 45.835 | 45.88 | 45.79 | 45.88 | 10,531 |