| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.86 | 45.94 | 45.86 | 45.90 | 10,643 |
| 11th Dec 2025 (Thu) | 45.95 | 45.97 | 45.90 | 45.915 | 9,952 |
| 10th Dec 2025 (Wed) | 45.84 | 45.95 | 45.83 | 45.98 | 4,041 |
| 9th Dec 2025 (Tue) | 45.84 | 45.84 | 45.77 | 45.83 | 2,658 |
| 8th Dec 2025 (Mon) | 45.835 | 45.88 | 45.79 | 45.88 | 10,531 |
| 5th Dec 2025 (Fri) | 45.90 | 45.91 | 45.84 | 45.86 | 4,542 |
| 4th Dec 2025 (Thu) | 45.83 | 45.88 | 45.83 | 45.88 | 6,529 |
| 3rd Dec 2025 (Wed) | 45.89 | 45.92 | 45.88 | 45.92 | 5,687 |
| 2nd Dec 2025 (Tue) | 45.80 | 45.85 | 45.75 | 45.84 | 9,921 |
| 1st Dec 2025 (Mon) | 45.84 | 45.84 | 45.75 | 45.76 | 26,508 |
| 28th Nov 2025 (Fri) | 46.13 | 46.22 | 46.09 | 46.12 | 8,223 |
| 27th Nov 2025 (Thu) | 46.14 | 46.20 | 46.08 | 46.17 | 11,919 |
| 26th Nov 2025 (Wed) | 46.14 | 46.20 | 46.08 | 46.17 | 10,497 |
| 25th Nov 2025 (Tue) | 46.09 | 46.16 | 46.07 | 46.16 | 3,112 |
| 24th Nov 2025 (Mon) | 46.06 | 46.09 | 46.03 | 46.0823 | 3,476 |
| 21st Nov 2025 (Fri) | 45.99 | 46.01 | 45.96 | 46.00 | 4,882 |
| 20th Nov 2025 (Thu) | 46.02 | 46.05 | 45.96 | 45.94 | 5,700 |
| 19th Nov 2025 (Wed) | 45.99 | 45.99 | 45.84 | 45.94 | 14,678 |
| 18th Nov 2025 (Tue) | 45.98 | 45.99 | 45.92 | 45.93 | 7,352 |
| 17th Nov 2025 (Mon) | 45.99 | 45.99 | 45.91 | 45.94 | 10,390 |
| 14th Nov 2025 (Fri) | 46.00 | 46.00 | 45.93 | 45.95 | 11,500 |
| 13th Nov 2025 (Thu) | 46.01 | 46.05 | 45.97 | 45.97 | 5,495 |
| 12th Nov 2025 (Wed) | 46.05 | 46.17 | 46.01 | 46.095 | 6,429 |
| 11th Nov 2025 (Tue) | 46.03 | 46.09 | 46.03 | 46.09 | 4,095 |
| 10th Nov 2025 (Mon) | 46.00 | 46.02 | 45.95 | 45.99 | 4,102 |
| 7th Nov 2025 (Fri) | 45.92 | 45.97 | 45.90 | 45.9701 | 1,814 |
| 6th Nov 2025 (Thu) | 45.93 | 45.95 | 45.92 | 45.99 | 3,256 |
| 5th Nov 2025 (Wed) | 45.90 | 45.91 | 45.82 | 45.81 | 5,252 |
| 4th Nov 2025 (Tue) | 45.94 | 45.94 | 45.915 | 45.915 | 0 |
| 3rd Nov 2025 (Mon) | 45.94 | 45.95 | 45.93 | 45.915 | 1,515 |
| 31st Oct 2025 (Fri) | 46.17 | 46.18 | 46.14 | 46.17 | 4,108 |
| 30th Oct 2025 (Thu) | 46.14 | 46.16 | 46.12 | 46.1182 | 4,945 |
| 29th Oct 2025 (Wed) | 46.29 | 46.29 | 46.13 | 46.15 | 3,869 |
| 28th Oct 2025 (Tue) | 46.23 | 46.31 | 46.23 | 46.295 | 8,163 |
| 27th Oct 2025 (Mon) | 46.20 | 46.26 | 46.19 | 46.265 | 3,954 |
| 24th Oct 2025 (Fri) | 46.19 | 46.22 | 46.16 | 46.19 | 8,818 |
| 23rd Oct 2025 (Thu) | 46.08 | 46.15 | 46.06 | 46.06 | 6,030 |
| 22nd Oct 2025 (Wed) | 46.14 | 46.16 | 46.08 | 46.08 | 4,959 |
| 21st Oct 2025 (Tue) | 46.17 | 46.17 | 46.08 | 46.11 | 7,024 |
| 20th Oct 2025 (Mon) | 46.10 | 46.15 | 46.09 | 46.1172 | 3,817 |
| 17th Oct 2025 (Fri) | 46.02 | 46.02 | 45.89 | 46.00 | 2,361 |
| 16th Oct 2025 (Thu) | 46.00 | 46.07 | 46.00 | 46.06 | 4,185 |
| 15th Oct 2025 (Wed) | 46.02 | 46.05 | 45.93 | 45.96 | 5,003 |
| 14th Oct 2025 (Tue) | 45.86 | 45.94 | 45.80 | 45.90 | 7,911 |
| 13th Oct 2025 (Mon) | 45.86 | 45.97 | 45.86 | 45.99 | 12,711 |