| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.05 | 45.16 | 45.05 | 45.14 | 15,889 |
| 2nd Apr 2026 (Thu) | 45.05 | 45.16 | 45.05 | 45.14 | 15,889 |
| 1st Apr 2026 (Wed) | 45.08 | 45.15 | 45.04 | 45.05 | 16,874 |
| 31st Mar 2026 (Tue) | 45.14 | 45.27 | 45.12 | 45.28 | 24,968 |
| 30th Mar 2026 (Mon) | 45.08 | 45.11 | 45.00 | 45.03 | 1,352 |
| 27th Mar 2026 (Fri) | 45.02 | 45.04 | 44.92 | 44.94 | 10,748 |
| 26th Mar 2026 (Thu) | 45.27 | 45.27 | 45.04 | 45.08 | 9,673 |
| 25th Mar 2026 (Wed) | 45.30 | 45.33 | 45.26 | 45.325 | 6,474 |
| 24th Mar 2026 (Tue) | 45.11 | 45.16 | 45.06 | 45.13 | 4,807 |
| 23rd Mar 2026 (Mon) | 45.15 | 45.34 | 45.12 | 45.2777 | 20,941 |
| 20th Mar 2026 (Fri) | 45.22 | 45.22 | 45.17 | 45.1093 | 2,126 |
| 19th Mar 2026 (Thu) | 45.30 | 45.44 | 45.30 | 45.42 | 1,241 |
| 18th Mar 2026 (Wed) | 45.52 | 45.52 | 45.37 | 45.372 | 8,493 |
| 17th Mar 2026 (Tue) | 45.64 | 45.64 | 45.59 | 45.59 | 6,154 |
| 16th Mar 2026 (Mon) | 45.60 | 45.60 | 45.555 | 45.57 | 5,080 |
| 13th Mar 2026 (Fri) | 45.55 | 45.55 | 45.45 | 45.45 | 3,599 |
| 12th Mar 2026 (Thu) | 45.57 | 45.59 | 45.49 | 45.50 | 6,397 |
| 11th Mar 2026 (Wed) | 45.79 | 45.86 | 45.68 | 45.69 | 4,425 |
| 10th Mar 2026 (Tue) | 45.88 | 45.89 | 45.79 | 45.80 | 17,432 |
| 9th Mar 2026 (Mon) | 45.64 | 45.82 | 45.63 | 45.82 | 3,750 |
| 6th Mar 2026 (Fri) | 45.75 | 45.82 | 45.72 | 45.76 | 5,317 |
| 5th Mar 2026 (Thu) | 45.89 | 45.935 | 45.73 | 45.81 | 15,221 |
| 4th Mar 2026 (Wed) | 45.96 | 46.03 | 45.96 | 46.00 | 4,727 |
| 3rd Mar 2026 (Tue) | 45.86 | 45.99 | 45.86 | 45.98 | 7,104 |
| 2nd Mar 2026 (Mon) | 46.06 | 46.11 | 46.04 | 46.101 | 10,178 |
| 27th Feb 2026 (Fri) | 46.38 | 46.48 | 46.38 | 46.47 | 8,945 |
| 26th Feb 2026 (Thu) | 46.38 | 46.40 | 46.38 | 46.39 | 1,419 |
| 25th Feb 2026 (Wed) | 46.34 | 46.37 | 46.34 | 46.37 | 0 |
| 24th Feb 2026 (Tue) | 46.34 | 46.35 | 46.34 | 46.35 | 0 |
| 23rd Feb 2026 (Mon) | 46.34 | 46.37 | 46.32 | 46.3508 | 3,509 |
| 20th Feb 2026 (Fri) | 46.31 | 46.33 | 46.29 | 46.3052 | 7,278 |
| 19th Feb 2026 (Thu) | 46.19 | 46.29 | 46.19 | 46.26 | 13,974 |
| 18th Feb 2026 (Wed) | 46.26 | 46.30 | 46.24 | 46.29 | 10,356 |
| 17th Feb 2026 (Tue) | 46.27 | 46.30 | 46.20 | 46.2341 | 13,790 |
| 16th Feb 2026 (Mon) | 46.21 | 46.245 | 46.20 | 46.21 | 4,180 |
| 13th Feb 2026 (Fri) | 46.21 | 46.245 | 46.20 | 46.21 | 4,180 |
| 12th Feb 2026 (Thu) | 46.14 | 46.145 | 46.11 | 46.115 | 3,278 |
| 11th Feb 2026 (Wed) | 46.07 | 46.12 | 46.06 | 46.11 | 23,814 |
| 10th Feb 2026 (Tue) | 46.12 | 46.145 | 46.10 | 46.11 | 20,969 |
| 9th Feb 2026 (Mon) | 46.00 | 46.11 | 46.00 | 46.11 | 26,997 |
| 6th Feb 2026 (Fri) | 46.03 | 46.07 | 46.03 | 46.05 | 4,396 |
| 5th Feb 2026 (Thu) | 45.98 | 46.04 | 45.95 | 45.99 | 19,804 |