| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.50 | 3.50 | 3.46 | 3.51 | 594 |
| 18th Sep 2025 (Thu) | 3.655 | 3.655 | 3.41 | 3.51 | 9,544 |
| 17th Sep 2025 (Wed) | 3.68 | 3.68 | 3.64 | 3.63 | 2,859 |
| 16th Sep 2025 (Tue) | 3.54 | 3.74 | 3.54 | 3.71 | 2,015 |
| 15th Sep 2025 (Mon) | 3.51 | 3.52 | 3.48 | 3.48 | 1,080 |
| 12th Sep 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 800 |
| 11th Sep 2025 (Thu) | 3.44 | 3.56 | 3.44 | 3.49 | 3,476 |
| 10th Sep 2025 (Wed) | 3.43 | 3.45 | 3.43 | 3.44 | 633 |
| 9th Sep 2025 (Tue) | 3.30 | 3.39 | 3.275 | 3.41 | 986 |
| 8th Sep 2025 (Mon) | 3.25 | 3.35 | 3.25 | 3.30 | 7,561 |
| 5th Sep 2025 (Fri) | 3.30 | 3.31 | 3.30 | 3.31 | 13 |
| 4th Sep 2025 (Thu) | 3.30 | 3.31 | 3.21 | 3.29 | 1,272 |
| 3rd Sep 2025 (Wed) | 3.19 | 3.33 | 3.19 | 3.335 | 2,514 |
| 2nd Sep 2025 (Tue) | 3.16 | 3.21 | 3.16 | 3.21 | 557 |
| 1st Sep 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.18 | 130 |
| 29th Aug 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.18 | 130 |
| 28th Aug 2025 (Thu) | 3.25 | 3.27 | 3.16 | 3.16 | 2,075 |
| 27th Aug 2025 (Wed) | 3.20 | 3.29 | 3.20 | 3.24 | 1,878 |
| 26th Aug 2025 (Tue) | 3.22 | 3.25 | 3.13 | 3.16 | 3,479 |
| 25th Aug 2025 (Mon) | 3.20 | 3.22 | 3.13 | 3.195 | 9,854 |
| 22nd Aug 2025 (Fri) | 3.22 | 3.28 | 3.19 | 3.19 | 5,319 |
| 21st Aug 2025 (Thu) | 3.04 | 3.19 | 3.04 | 3.16 | 4,979 |
| 20th Aug 2025 (Wed) | 3.15 | 3.15 | 3.07 | 3.05 | 2,104 |
| 19th Aug 2025 (Tue) | 3.19 | 3.24 | 3.14 | 3.23 | 7,704 |
| 18th Aug 2025 (Mon) | 3.10 | 3.39 | 3.05 | 3.2943 | 15,830 |
| 15th Aug 2025 (Fri) | 3.12 | 3.12 | 3.03 | 3.12 | 9,499 |
| 14th Aug 2025 (Thu) | 3.10 | 3.18 | 3.08 | 3.07 | 9,538 |
| 13th Aug 2025 (Wed) | 3.28 | 3.30 | 2.94 | 3.23 | 149,488 |
| 12th Aug 2025 (Tue) | 3.00 | 3.10 | 3.00 | 3.085 | 3,196 |
| 11th Aug 2025 (Mon) | 3.20 | 3.20 | 2.75 | 2.92 | 9,298 |
| 8th Aug 2025 (Fri) | 3.815 | 3.815 | 3.07 | 3.33 | 12,655 |
| 7th Aug 2025 (Thu) | 3.53 | 3.75 | 3.49 | 3.73 | 18,635 |
| 6th Aug 2025 (Wed) | 3.04 | 3.57 | 2.93 | 3.51 | 36,397 |
| 5th Aug 2025 (Tue) | 3.02 | 3.16 | 2.93 | 2.96 | 10,518 |
| 4th Aug 2025 (Mon) | 2.81 | 3.03 | 2.795 | 2.92 | 10,598 |
| 1st Aug 2025 (Fri) | 2.73 | 2.88 | 2.70 | 2.87 | 8,952 |
| 31st Jul 2025 (Thu) | 2.76 | 2.77 | 2.745 | 2.78 | 3,138 |
| 30th Jul 2025 (Wed) | 2.65 | 2.85 | 2.65 | 2.75 | 1,705 |
| 29th Jul 2025 (Tue) | 2.66 | 2.66 | 2.61 | 2.62 | 455 |
| 28th Jul 2025 (Mon) | 2.62 | 2.67 | 2.62 | 2.65 | 577 |
| 25th Jul 2025 (Fri) | 2.64 | 2.75 | 2.59 | 2.7099 | 7,343 |
| 24th Jul 2025 (Thu) | 2.74 | 2.80 | 2.72 | 2.72 | 1,182 |
| 23rd Jul 2025 (Wed) | 2.73 | 2.81 | 2.73 | 2.77 | 1,712 |
| 22nd Jul 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.74 | 438 |