| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.95 | 2.0534 | 1.95 | 2.0534 | 33 |
| 2nd Apr 2026 (Thu) | 1.95 | 2.0534 | 1.95 | 2.0534 | 33 |
| 1st Apr 2026 (Wed) | 1.95 | 2.10 | 1.92 | 1.99 | 6,169 |
| 31st Mar 2026 (Tue) | 1.98 | 2.09 | 1.98 | 2.06 | 1,325 |
| 30th Mar 2026 (Mon) | 2.00 | 2.00 | 2.00 | 1.94 | 819 |
| 27th Mar 2026 (Fri) | 1.96 | 2.00 | 1.92 | 1.97 | 2,253 |
| 26th Mar 2026 (Thu) | 1.89 | 1.99 | 1.89 | 1.98 | 2,208 |
| 25th Mar 2026 (Wed) | 1.82 | 1.90 | 1.82 | 1.87 | 200 |
| 24th Mar 2026 (Tue) | 1.79 | 1.81 | 1.79 | 1.81 | 627 |
| 23rd Mar 2026 (Mon) | 1.87 | 1.87 | 1.84 | 1.86 | 156 |
| 20th Mar 2026 (Fri) | 1.85 | 1.86 | 1.82 | 1.84 | 2,160 |
| 19th Mar 2026 (Thu) | 1.86 | 1.90 | 1.86 | 1.88 | 1,239 |
| 18th Mar 2026 (Wed) | 1.88 | 1.95 | 1.88 | 1.88 | 1,278 |
| 17th Mar 2026 (Tue) | 1.86 | 1.89 | 1.86 | 1.88 | 1,812 |
| 16th Mar 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.90 | 943 |
| 13th Mar 2026 (Fri) | 1.94 | 1.94 | 1.88 | 1.88 | 287 |
| 12th Mar 2026 (Thu) | 1.935 | 1.935 | 1.935 | 1.94 | 331 |
| 11th Mar 2026 (Wed) | 1.99 | 1.99 | 1.99 | 1.97 | 261 |
| 10th Mar 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.94 | 690 |
| 9th Mar 2026 (Mon) | 1.93 | 1.94 | 1.93 | 1.91 | 2,572 |
| 6th Mar 2026 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 101 |
| 5th Mar 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.85 | 6,490 |
| 4th Mar 2026 (Wed) | 1.77 | 1.90 | 1.75 | 1.86 | 3,002 |
| 3rd Mar 2026 (Tue) | 1.80 | 1.81 | 1.80 | 1.78 | 645 |
| 2nd Mar 2026 (Mon) | 1.78 | 1.82 | 1.77 | 1.79 | 5,498 |
| 27th Feb 2026 (Fri) | 1.82 | 1.82 | 1.80 | 1.81 | 635 |
| 26th Feb 2026 (Thu) | 1.85 | 1.86 | 1.84 | 1.84 | 201 |
| 25th Feb 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 24th Feb 2026 (Tue) | 1.85 | 1.85 | 1.82 | 1.82 | 0 |
| 23rd Feb 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.82 | 380 |
| 20th Feb 2026 (Fri) | 1.90 | 1.92 | 1.90 | 1.90 | 1,272 |
| 19th Feb 2026 (Thu) | 1.93 | 1.95 | 1.91 | 1.945 | 3,081 |
| 18th Feb 2026 (Wed) | 1.90 | 1.95 | 1.90 | 1.94 | 2,572 |
| 17th Feb 2026 (Tue) | 1.85 | 1.85 | 1.83 | 1.83 | 1 |
| 16th Feb 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.86 | 120 |
| 13th Feb 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.86 | 120 |
| 12th Feb 2026 (Thu) | 1.89 | 1.90 | 1.76 | 1.83 | 3,663 |
| 11th Feb 2026 (Wed) | 1.87 | 1.92 | 1.87 | 1.89 | 2,884 |
| 10th Feb 2026 (Tue) | 1.93 | 1.97 | 1.93 | 1.93 | 6,313 |
| 9th Feb 2026 (Mon) | 1.87 | 1.90 | 1.83 | 1.90 | 1,541 |
| 6th Feb 2026 (Fri) | 1.87 | 1.95 | 1.87 | 1.93 | 5,095 |
| 5th Feb 2026 (Thu) | 1.94 | 1.95 | 1.82 | 1.78 | 1,498 |