| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.03 | 2.13 | 2.03 | 2.09 | 4,806 |
| 15th Dec 2025 (Mon) | 2.17 | 2.17 | 2.13 | 2.12 | 21,273 |
| 12th Dec 2025 (Fri) | 2.24 | 2.29 | 2.16 | 2.15 | 3,970 |
| 11th Dec 2025 (Thu) | 2.19 | 2.27 | 2.19 | 2.21 | 2,058 |
| 10th Dec 2025 (Wed) | 2.18 | 2.23 | 2.10 | 2.19 | 4,782 |
| 9th Dec 2025 (Tue) | 2.27 | 2.27 | 2.20 | 2.19 | 2,235 |
| 8th Dec 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.22 | 196 |
| 5th Dec 2025 (Fri) | 2.34 | 2.41 | 2.22 | 2.34 | 8,468 |
| 4th Dec 2025 (Thu) | 2.10 | 2.405 | 2.10 | 2.22 | 18,255 |
| 3rd Dec 2025 (Wed) | 2.20 | 2.23 | 2.20 | 2.211 | 3,857 |
| 2nd Dec 2025 (Tue) | 2.43 | 2.51 | 2.20 | 2.215 | 61,096 |
| 1st Dec 2025 (Mon) | 2.55 | 2.59 | 2.51 | 2.51 | 9,185 |
| 28th Nov 2025 (Fri) | 2.69 | 2.70 | 2.69 | 2.69 | 1,161 |
| 27th Nov 2025 (Thu) | 2.65 | 2.70 | 2.61 | 2.67 | 15,275 |
| 26th Nov 2025 (Wed) | 2.65 | 2.70 | 2.61 | 2.67 | 15,137 |
| 25th Nov 2025 (Tue) | 2.76 | 2.76 | 2.71 | 2.74 | 2,398 |
| 24th Nov 2025 (Mon) | 2.74 | 2.80 | 2.70 | 2.72 | 1,703 |
| 21st Nov 2025 (Fri) | 2.84 | 2.84 | 2.65 | 2.73 | 19,508 |
| 20th Nov 2025 (Thu) | 3.12 | 3.12 | 2.91 | 2.91 | 4 |
| 19th Nov 2025 (Wed) | 3.12 | 3.12 | 2.89 | 2.91 | 30,428 |
| 18th Nov 2025 (Tue) | 3.04 | 3.10 | 2.94 | 3.05 | 5,246 |
| 17th Nov 2025 (Mon) | 3.12 | 3.125 | 2.97 | 3.05 | 2,792 |
| 14th Nov 2025 (Fri) | 2.86 | 3.11 | 2.85 | 3.15 | 9,712 |
| 13th Nov 2025 (Thu) | 3.01 | 3.015 | 2.81 | 2.82 | 10,857 |
| 12th Nov 2025 (Wed) | 3.30 | 3.30 | 2.94 | 2.99 | 10,455 |
| 11th Nov 2025 (Tue) | 3.255 | 3.255 | 3.19 | 3.202 | 1,760 |
| 10th Nov 2025 (Mon) | 3.28 | 3.28 | 3.03 | 3.28 | 9,990 |
| 7th Nov 2025 (Fri) | 3.06 | 3.28 | 2.94 | 3.02 | 10,298 |
| 6th Nov 2025 (Thu) | 2.82 | 3.05 | 2.82 | 2.97 | 12,336 |
| 5th Nov 2025 (Wed) | 2.78 | 2.96 | 2.72 | 2.80 | 2,816 |
| 4th Nov 2025 (Tue) | 3.14 | 3.14 | 3.00 | 3.00 | 0 |
| 3rd Nov 2025 (Mon) | 3.14 | 3.25 | 3.00 | 3.00 | 9,830 |
| 31st Oct 2025 (Fri) | 3.29 | 3.29 | 3.07 | 3.17 | 9,572 |
| 30th Oct 2025 (Thu) | 3.85 | 3.85 | 3.14 | 3.27 | 20,015 |
| 29th Oct 2025 (Wed) | 5.24 | 5.24 | 3.545 | 3.76 | 49,758 |
| 28th Oct 2025 (Tue) | 5.40 | 6.25 | 5.40 | 5.59 | 25,615 |
| 27th Oct 2025 (Mon) | 5.03 | 5.19 | 4.90 | 5.145 | 7,097 |
| 24th Oct 2025 (Fri) | 4.16 | 5.01 | 4.15 | 4.88 | 21,551 |
| 23rd Oct 2025 (Thu) | 4.00 | 4.13 | 3.91 | 4.13 | 4,744 |
| 22nd Oct 2025 (Wed) | 3.89 | 3.95 | 3.79 | 3.91 | 5,585 |
| 21st Oct 2025 (Tue) | 3.65 | 3.76 | 3.64 | 3.71 | 3,321 |
| 20th Oct 2025 (Mon) | 3.55 | 3.59 | 3.55 | 3.61 | 1,904 |
| 17th Oct 2025 (Fri) | 4.05 | 4.05 | 3.50 | 3.59 | 4,899 |