| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.70 | 2.78 | 2.70 | 2.77 | 8,606 |
| 17th Jul 2025 (Thu) | 2.61 | 2.67 | 2.61 | 2.62 | 10,725 |
| 16th Jul 2025 (Wed) | 2.42 | 2.52 | 2.35 | 2.50 | 7,610 |
| 15th Jul 2025 (Tue) | 2.65 | 2.65 | 2.505 | 2.51 | 16,845 |
| 14th Jul 2025 (Mon) | 2.86 | 2.86 | 2.64 | 2.64 | 11,931 |
| 11th Jul 2025 (Fri) | 2.91 | 3.12 | 2.91 | 2.91 | 70,912 |
| 10th Jul 2025 (Thu) | 3.06 | 3.19 | 2.80 | 2.87 | 54,602 |
| 9th Jul 2025 (Wed) | 2.76 | 4.25 | 2.76 | 3.94 | 204,126 |
| 8th Jul 2025 (Tue) | 2.75 | 2.75 | 2.70 | 2.69 | 1,400 |
| 7th Jul 2025 (Mon) | 2.64 | 2.66 | 2.64 | 2.65 | 2,146 |
| 4th Jul 2025 (Fri) | 2.68 | 2.68 | 2.68 | 2.67 | 318 |
| 3rd Jul 2025 (Thu) | 2.68 | 2.68 | 2.68 | 2.67 | 318 |
| 2nd Jul 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.67 | 1,009 |
| 1st Jul 2025 (Tue) | 2.63 | 2.71 | 2.63 | 2.64 | 1,294 |
| 30th Jun 2025 (Mon) | 2.65 | 2.68 | 2.65 | 2.65 | 302 |
| 27th Jun 2025 (Fri) | 2.795 | 2.795 | 2.65 | 2.65 | 4,500 |
| 26th Jun 2025 (Thu) | 2.70 | 2.79 | 2.64 | 2.79 | 8,645 |
| 25th Jun 2025 (Wed) | 2.66 | 2.70 | 2.60 | 2.72 | 1,665 |
| 24th Jun 2025 (Tue) | 2.54 | 2.62 | 2.43 | 2.60 | 5,752 |
| 23rd Jun 2025 (Mon) | 2.60 | 2.60 | 2.36 | 2.445 | 2,628 |
| 20th Jun 2025 (Fri) | 2.57 | 2.65 | 2.47 | 2.47 | 6,302 |
| 19th Jun 2025 (Thu) | 2.26 | 2.69 | 2.26 | 2.50 | 19,178 |
| 18th Jun 2025 (Wed) | 2.26 | 2.69 | 2.26 | 2.50 | 19,178 |
| 17th Jun 2025 (Tue) | 2.20 | 2.27 | 2.19 | 2.24 | 5,302 |
| 16th Jun 2025 (Mon) | 2.15 | 2.15 | 2.13 | 2.14 | 7,867 |
| 13th Jun 2025 (Fri) | 2.12 | 2.20 | 2.08 | 2.18 | 5,171 |
| 12th Jun 2025 (Thu) | 2.23 | 2.25 | 2.17 | 2.20 | 4,564 |
| 11th Jun 2025 (Wed) | 2.39 | 2.40 | 2.20 | 2.20 | 7,130 |
| 10th Jun 2025 (Tue) | 2.415 | 2.55 | 2.41 | 2.42 | 7,998 |
| 9th Jun 2025 (Mon) | 2.36 | 2.52 | 2.33 | 2.45 | 8,431 |
| 6th Jun 2025 (Fri) | 2.38 | 2.43 | 2.32 | 2.3943 | 3,951 |
| 5th Jun 2025 (Thu) | 2.27 | 2.27 | 2.22 | 2.2501 | 2,597 |
| 4th Jun 2025 (Wed) | 2.35 | 2.43 | 2.26 | 2.27 | 7,724 |
| 3rd Jun 2025 (Tue) | 2.22 | 2.32 | 2.22 | 2.29 | 9,055 |
| 2nd Jun 2025 (Mon) | 2.155 | 2.19 | 2.155 | 2.19 | 1,245 |
| 30th May 2025 (Fri) | 2.02 | 2.22 | 2.02 | 2.18 | 7,504 |
| 29th May 2025 (Thu) | 1.96 | 2.02 | 1.95 | 2.0156 | 4,376 |
| 28th May 2025 (Wed) | 2.05 | 2.05 | 1.97 | 1.97 | 517 |
| 27th May 2025 (Tue) | 1.99 | 2.02 | 1.99 | 2.02 | 2,981 |
| 26th May 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 24th May 2025 (Sat) | 1.93 | 2.03 | 1.93 | 2.02 | 2,047 |
| 23rd May 2025 (Fri) | 1.93 | 2.03 | 1.93 | 1.99 | 2,047 |
| 22nd May 2025 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 4,567 |
| 21st May 2025 (Wed) | 1.99 | 1.99 | 1.96 | 1.96 | 3,291 |
| 20th May 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 135 |
| 19th May 2025 (Mon) | 2.01 | 2.01 | 1.97 | 1.99 | 3,192 |