| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.87 | 1.95 | 1.87 | 1.93 | 5,095 |
| 5th Feb 2026 (Thu) | 1.94 | 1.95 | 1.82 | 1.78 | 1,498 |
| 4th Feb 2026 (Wed) | 1.95 | 1.97 | 1.93 | 1.97 | 4,770 |
| 3rd Feb 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 2,306 |
| 2nd Feb 2026 (Mon) | 2.00 | 2.08 | 2.00 | 2.08 | 1,086 |
| 30th Jan 2026 (Fri) | 2.05 | 2.05 | 1.96 | 2.02 | 6,033 |
| 29th Jan 2026 (Thu) | 2.04 | 2.05 | 2.04 | 2.11 | 3,164 |
| 28th Jan 2026 (Wed) | 2.09 | 2.09 | 2.08 | 2.16 | 1,544 |
| 27th Jan 2026 (Tue) | 2.10 | 2.16 | 2.10 | 2.16 | 408 |
| 26th Jan 2026 (Mon) | 2.10 | 2.15 | 2.07 | 2.08 | 5,582 |
| 23rd Jan 2026 (Fri) | 2.21 | 2.30 | 2.13 | 2.10 | 1,670 |
| 22nd Jan 2026 (Thu) | 2.01 | 2.24 | 2.01 | 2.25 | 9,507 |
| 21st Jan 2026 (Wed) | 1.97 | 1.975 | 1.91 | 1.95 | 4,005 |
| 20th Jan 2026 (Tue) | 2.00 | 2.00 | 1.96 | 1.98 | 18,450 |
| 19th Jan 2026 (Mon) | 1.975 | 2.03 | 1.975 | 2.00 | 29,033 |
| 16th Jan 2026 (Fri) | 1.975 | 2.03 | 1.975 | 2.00 | 29,033 |
| 15th Jan 2026 (Thu) | 1.80 | 2.05 | 1.80 | 1.90 | 35,524 |
| 14th Jan 2026 (Wed) | 1.79 | 1.84 | 1.70 | 1.85 | 13,058 |
| 13th Jan 2026 (Tue) | 2.29 | 2.29 | 1.82 | 2.05 | 59,828 |
| 12th Jan 2026 (Mon) | 2.22 | 2.22 | 2.04 | 2.05 | 24,639 |
| 9th Jan 2026 (Fri) | 2.40 | 2.40 | 2.23 | 2.25 | 6,267 |
| 8th Jan 2026 (Thu) | 2.35 | 2.435 | 2.33 | 2.45 | 1,048 |
| 7th Jan 2026 (Wed) | 2.27 | 2.48 | 2.27 | 2.39 | 10,543 |
| 6th Jan 2026 (Tue) | 2.10 | 2.49 | 2.03 | 2.23 | 53,990 |
| 5th Jan 2026 (Mon) | 2.04 | 2.05 | 2.03 | 2.04 | 1,334 |
| 2nd Jan 2026 (Fri) | 1.96 | 2.02 | 1.95 | 1.97 | 17,713 |
| 1st Jan 2026 (Thu) | 1.79 | 2.00 | 1.78 | 1.96 | 20,953 |
| 31st Dec 2025 (Wed) | 1.79 | 2.00 | 1.78 | 1.96 | 20,953 |
| 30th Dec 2025 (Tue) | 1.92 | 1.925 | 1.84 | 1.84 | 2,386 |
| 29th Dec 2025 (Mon) | 2.08 | 2.12 | 1.54 | 1.88 | 40,291 |
| 26th Dec 2025 (Fri) | 2.16 | 2.20 | 2.09 | 2.10 | 4,914 |
| 25th Dec 2025 (Thu) | 2.08 | 2.21 | 2.05 | 2.22 | 3,349 |
| 24th Dec 2025 (Wed) | 2.08 | 2.21 | 2.05 | 2.22 | 3,349 |
| 23rd Dec 2025 (Tue) | 2.10 | 2.145 | 2.09 | 2.17 | 10,315 |
| 22nd Dec 2025 (Mon) | 2.17 | 2.19 | 2.10 | 2.12 | 3,430 |
| 19th Dec 2025 (Fri) | 2.205 | 2.22 | 2.14 | 2.11 | 2,575 |
| 18th Dec 2025 (Thu) | 2.20 | 2.25 | 2.06 | 2.22 | 10,357 |
| 17th Dec 2025 (Wed) | 2.15 | 2.23 | 2.05 | 2.115 | 5,813 |
| 16th Dec 2025 (Tue) | 2.03 | 2.13 | 2.03 | 2.09 | 4,806 |
| 15th Dec 2025 (Mon) | 2.17 | 2.17 | 2.13 | 2.12 | 21,273 |
| 12th Dec 2025 (Fri) | 2.24 | 2.29 | 2.16 | 2.15 | 3,970 |
| 11th Dec 2025 (Thu) | 2.19 | 2.27 | 2.19 | 2.21 | 2,058 |
| 10th Dec 2025 (Wed) | 2.18 | 2.23 | 2.10 | 2.19 | 4,782 |
| 9th Dec 2025 (Tue) | 2.27 | 2.27 | 2.20 | 2.19 | 2,235 |
| 8th Dec 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.22 | 196 |