Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity Inc (CELUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.05 0.05 0.045 0.045 0
18th Sep 2025 (Thu) 0.05 0.05 0.045 0.045 0
17th Sep 2025 (Wed) 0.05 0.05 0.0402 0.0402 0
16th Sep 2025 (Tue) 0.05 0.05 0.0361 0.0499 53,196
15th Sep 2025 (Mon) 0.05 0.05 0.04 0.05 1,093
12th Sep 2025 (Fri) 0.05 0.05 0.05 0.05 315
11th Sep 2025 (Thu) 0.055 0.055 0.0451 0.0451 0
10th Sep 2025 (Wed) 0.055 0.055 0.0451 0.0451 0
9th Sep 2025 (Tue) 0.055 0.055 0.05 0.0499 200
8th Sep 2025 (Mon) 0.059 0.059 0.0548 0.0548 0
5th Sep 2025 (Fri) 0.059 0.059 0.055 0.055 0
4th Sep 2025 (Thu) 0.059 0.059 0.041 0.041 0
3rd Sep 2025 (Wed) 0.059 0.059 0.059 0.041 124
2nd Sep 2025 (Tue) 0.06 0.06 0.06 0.06 0
1st Sep 2025 (Mon) 0.06 0.06 0.06 0.06 0
29th Aug 2025 (Fri) 0.06 0.06 0.06 0.06 0
28th Aug 2025 (Thu) 0.06 0.06 0.06 0.06 0
27th Aug 2025 (Wed) 0.0508 0.0508 0.0508 0.0508 0
26th Aug 2025 (Tue) 0.0508 0.0508 0.0462 0.0462 0
25th Aug 2025 (Mon) 0.0508 0.0508 0.0436 0.0436 0
22nd Aug 2025 (Fri) 0.0508 0.0508 0.0508 0.049 100
21st Aug 2025 (Thu) 0.0418 0.0419 0.0418 0.0419 0
20th Aug 2025 (Wed) 0.0418 0.0418 0.0418 0.0419 1,610
19th Aug 2025 (Tue) 0.045 0.0598 0.045 0.0598 0
18th Aug 2025 (Mon) 0.045 0.0569 0.045 0.0569 0
15th Aug 2025 (Fri) 0.045 0.05 0.045 0.05 0
14th Aug 2025 (Thu) 0.045 0.05 0.045 0.05 0
13th Aug 2025 (Wed) 0.045 0.0454 0.045 0.0454 0
12th Aug 2025 (Tue) 0.045 0.045 0.045 0.045 0
11th Aug 2025 (Mon) 0.045 0.0502 0.045 0.0502 0
8th Aug 2025 (Fri) 0.045 0.054 0.045 0.0502 2,876
7th Aug 2025 (Thu) 0.045 0.045 0.045 0.045 0
6th Aug 2025 (Wed) 0.045 0.045 0.045 0.045 0
5th Aug 2025 (Tue) 0.06 0.06 0.045 0.045 0
4th Aug 2025 (Mon) 0.06 0.06 0.05 0.05 0
1st Aug 2025 (Fri) 0.06 0.06 0.05 0.05 0
31st Jul 2025 (Thu) 0.06 0.06 0.06 0.06 0
30th Jul 2025 (Wed) 0.06 0.06 0.06 0.05 100
29th Jul 2025 (Tue) 0.05 0.06 0.05 0.0599 26,151
28th Jul 2025 (Mon) 0.05 0.05 0.05 0.05 100
25th Jul 2025 (Fri) 0.05 0.05 0.0435 0.0435 0
24th Jul 2025 (Thu) 0.05 0.05 0.0467 0.0467 0
23rd Jul 2025 (Wed) 0.05 0.05 0.05 0.0499 1,620
22nd Jul 2025 (Tue) 0.05 0.05 0.05 0.0499 17,507
FTSE 100 Latest
Value9,216.67
Change-11.44