Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity Inc (CELUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0087 0.0087 0.0077 0.0077 0
2nd Apr 2026 (Thu) 0.0087 0.0087 0.0077 0.0077 0
1st Apr 2026 (Wed) 0.0087 0.0087 0.0077 0.0076 200
31st Mar 2026 (Tue) 0.0075 0.0099 0.0075 0.0099 0
30th Mar 2026 (Mon) 0.0075 0.0087 0.0075 0.0087 0
27th Mar 2026 (Fri) 0.0075 0.0075 0.0075 0.0087 9,100
26th Mar 2026 (Thu) 0.0075 0.0075 0.0075 0.0075 0
25th Mar 2026 (Wed) 0.0075 0.0075 0.0075 0.0075 0
24th Mar 2026 (Tue) 0.0083 0.0083 0.0082 0.0082 0
23rd Mar 2026 (Mon) 0.0083 0.0083 0.0083 0.0083 887
20th Mar 2026 (Fri) 0.0075 0.008 0.0075 0.008 0
19th Mar 2026 (Thu) 0.0075 0.008 0.0075 0.008 0
18th Mar 2026 (Wed) 0.0075 0.008 0.0075 0.008 0
17th Mar 2026 (Tue) 0.0075 0.0094 0.0075 0.0094 0
16th Mar 2026 (Mon) 0.0075 0.0077 0.0075 0.0077 0
13th Mar 2026 (Fri) 0.0075 0.0087 0.0075 0.0087 0
12th Mar 2026 (Thu) 0.0075 0.0087 0.0075 0.0087 0
11th Mar 2026 (Wed) 0.0075 0.0087 0.0075 0.0087 0
10th Mar 2026 (Tue) 0.0075 0.0087 0.0075 0.0087 0
9th Mar 2026 (Mon) 0.0075 0.0087 0.0075 0.0087 0
6th Mar 2026 (Fri) 0.0075 0.0087 0.0075 0.0087 0
5th Mar 2026 (Thu) 0.0075 0.0075 0.0075 0.0087 0
4th Mar 2026 (Wed) 0.0075 0.0088 0.0075 0.0074 702
3rd Mar 2026 (Tue) 0.0081 0.0084 0.0081 0.0084 0
2nd Mar 2026 (Mon) 0.0081 0.0084 0.0081 0.0084 0
27th Feb 2026 (Fri) 0.0081 0.0081 0.007 0.007 0
26th Feb 2026 (Thu) 0.0081 0.0098 0.0081 0.0098 0
25th Feb 2026 (Wed) 0.0081 0.0081 0.0067 0.0067 0
24th Feb 2026 (Tue) 0.0081 0.0081 0.0067 0.0067 0
23rd Feb 2026 (Mon) 0.0081 0.0081 0.0067 0.0067 0
20th Feb 2026 (Fri) 0.0081 0.009 0.0081 0.009 0
19th Feb 2026 (Thu) 0.0081 0.0081 0.0067 0.0067 0
18th Feb 2026 (Wed) 0.0081 0.0081 0.007 0.007 0
17th Feb 2026 (Tue) 0.0081 0.0081 0.007 0.007 0
16th Feb 2026 (Mon) 0.0081 0.0081 0.007 0.007 0
13th Feb 2026 (Fri) 0.0081 0.0081 0.007 0.007 0
12th Feb 2026 (Thu) 0.0081 0.0081 0.0076 0.0068 0
11th Feb 2026 (Wed) 0.0083 0.0108 0.0083 0.0108 0
10th Feb 2026 (Tue) 0.0083 0.0108 0.0083 0.0108 0
9th Feb 2026 (Mon) 0.0083 0.0121 0.0083 0.0121 0
6th Feb 2026 (Fri) 0.0083 0.0104 0.0083 0.0104 0
FTSE 100 Latest
Value10,436.29
Change71.50