Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity Inc (CELUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.05 0.05 0.05 0.05 340
17th Jul 2025 (Thu) 0.04 0.05 0.04 0.05 0
16th Jul 2025 (Wed) 0.04 0.0487 0.04 0.05 25,732
15th Jul 2025 (Tue) 0.0598 0.0598 0.05 0.05 200
14th Jul 2025 (Mon) 0.05 0.05 0.05 0.0552 0
11th Jul 2025 (Fri) 0.0556 0.0556 0.0556 0.0556 0
10th Jul 2025 (Thu) 0.0556 0.0556 0.05 0.0556 1,555
9th Jul 2025 (Wed) 0.0519 0.0519 0.036 0.05 9,251
8th Jul 2025 (Tue) 0.036 0.036 0.036 0.036 61,643
7th Jul 2025 (Mon) 0.0361 0.0361 0.0358 0.0361 100
4th Jul 2025 (Fri) 0.0443 0.0443 0.04 0.04 0
3rd Jul 2025 (Thu) 0.0443 0.0443 0.04 0.04 0
2nd Jul 2025 (Wed) 0.0443 0.0443 0.0443 0.0421 480
1st Jul 2025 (Tue) 0.0443 0.0476 0.0443 0.0476 0
30th Jun 2025 (Mon) 0.0443 0.0443 0.0443 0.0443 0
27th Jun 2025 (Fri) 0.0443 0.0443 0.0443 0.0443 0
26th Jun 2025 (Thu) 0.0443 0.0443 0.0443 0.0443 300
25th Jun 2025 (Wed) 0.0459 0.0459 0.0443 0.0443 0
24th Jun 2025 (Tue) 0.0459 0.0459 0.0443 0.0443 0
23rd Jun 2025 (Mon) 0.0459 0.0459 0.0443 0.0443 0
20th Jun 2025 (Fri) 0.0459 0.0459 0.045 0.0443 900
19th Jun 2025 (Thu) 0.0502 0.0556 0.0502 0.0556 0
18th Jun 2025 (Wed) 0.0502 0.0556 0.0502 0.0556 0
17th Jun 2025 (Tue) 0.0502 0.0556 0.0502 0.0556 0
16th Jun 2025 (Mon) 0.0502 0.0556 0.0502 0.0556 200
13th Jun 2025 (Fri) 0.05 0.0502 0.05 0.0502 0
12th Jun 2025 (Thu) 0.05 0.0502 0.05 0.0502 0
11th Jun 2025 (Wed) 0.05 0.05 0.05 0.05 168
10th Jun 2025 (Tue) 0.04 0.0441 0.04 0.0441 0
9th Jun 2025 (Mon) 0.04 0.0498 0.04 0.0498 0
6th Jun 2025 (Fri) 0.04 0.04 0.04 0.04 100
5th Jun 2025 (Thu) 0.0361 0.05 0.0361 0.05 0
4th Jun 2025 (Wed) 0.0361 0.04 0.0361 0.0473 824
3rd Jun 2025 (Tue) 0.04 0.05 0.04 0.05 0
2nd Jun 2025 (Mon) 0.04 0.0588 0.04 0.04 938
30th May 2025 (Fri) 0.05 0.06 0.05 0.06 0
29th May 2025 (Thu) 0.05 0.05 0.05 0.04 10
28th May 2025 (Wed) 0.06 0.065 0.06 0.065 1,054
27th May 2025 (Tue) 0.0362 0.0362 0.0362 0.0362 0
26th May 2025 (Mon) 0.0362 0.0362 0.0362 0.0362 0
24th May 2025 (Sat) 0.04 0.04 0.04 0.0362 180
23rd May 2025 (Fri) 0.04 0.04 0.04 0.04 180
22nd May 2025 (Thu) 0.055 0.0599 0.055 0.055 311
21st May 2025 (Wed) 0.05 0.05 0.05 0.05 284
20th May 2025 (Tue) 0.05 0.05 0.05 0.05 0
19th May 2025 (Mon) 0.036 0.036 0.036 0.036 1,010
FTSE 100 Latest
Value8,992.12
Change19.48