Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity Inc (CELUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0083 0.0104 0.0083 0.0104 0
5th Feb 2026 (Thu) 0.0083 0.0083 0.0083 0.0083 0
4th Feb 2026 (Wed) 0.0083 0.0083 0.0083 0.01 0
3rd Feb 2026 (Tue) 0.013 0.013 0.008 0.008 0
2nd Feb 2026 (Mon) 0.013 0.013 0.013 0.0131 900
30th Jan 2026 (Fri) 0.0101 0.0111 0.0076 0.0093 28,805
29th Jan 2026 (Thu) 0.013 0.0182 0.013 0.0182 0
28th Jan 2026 (Wed) 0.013 0.017 0.013 0.017 0
27th Jan 2026 (Tue) 0.013 0.017 0.013 0.017 0
26th Jan 2026 (Mon) 0.013 0.017 0.013 0.017 0
23rd Jan 2026 (Fri) 0.013 0.017 0.013 0.017 0
22nd Jan 2026 (Thu) 0.013 0.017 0.013 0.017 100
21st Jan 2026 (Wed) 0.013 0.0136 0.013 0.0136 0
20th Jan 2026 (Tue) 0.013 0.0137 0.013 0.0137 0
19th Jan 2026 (Mon) 0.013 0.0161 0.013 0.0161 0
16th Jan 2026 (Fri) 0.013 0.0161 0.013 0.0161 0
15th Jan 2026 (Thu) 0.013 0.013 0.013 0.0165 0
14th Jan 2026 (Wed) 0.013 0.013 0.013 0.02 4,500
13th Jan 2026 (Tue) 0.013 0.0199 0.013 0.0199 0
12th Jan 2026 (Mon) 0.013 0.0199 0.013 0.0199 0
9th Jan 2026 (Fri) 0.013 0.02 0.013 0.02 0
8th Jan 2026 (Thu) 0.013 0.0165 0.013 0.0165 0
7th Jan 2026 (Wed) 0.013 0.0165 0.013 0.0165 0
6th Jan 2026 (Tue) 0.013 0.0165 0.013 0.0165 0
5th Jan 2026 (Mon) 0.013 0.0169 0.013 0.0169 0
2nd Jan 2026 (Fri) 0.013 0.0162 0.013 0.0162 0
1st Jan 2026 (Thu) 0.013 0.013 0.013 0.0162 1,300
31st Dec 2025 (Wed) 0.013 0.013 0.013 0.0162 1,300
30th Dec 2025 (Tue) 0.0116 0.016 0.0116 0.016 0
29th Dec 2025 (Mon) 0.0116 0.014 0.01 0.0199 29,700
26th Dec 2025 (Fri) 0.019 0.02 0.019 0.02 10,250
25th Dec 2025 (Thu) 0.0157 0.018 0.0157 0.018 0
24th Dec 2025 (Wed) 0.0157 0.018 0.0157 0.018 0
23rd Dec 2025 (Tue) 0.0157 0.0157 0.0156 0.015 20,300
22nd Dec 2025 (Mon) 0.0214 0.0214 0.0214 0.017 0
19th Dec 2025 (Fri) 0.0156 0.0179 0.0156 0.0179 0
18th Dec 2025 (Thu) 0.0156 0.0185 0.0156 0.0185 0
17th Dec 2025 (Wed) 0.0156 0.0185 0.0156 0.0185 0
16th Dec 2025 (Tue) 0.0156 0.0185 0.0156 0.0185 0
15th Dec 2025 (Mon) 0.0156 0.0213 0.0156 0.0213 200
12th Dec 2025 (Fri) 0.0212 0.0212 0.0212 0.0212 100
11th Dec 2025 (Thu) 0.016 0.0214 0.016 0.0214 0
10th Dec 2025 (Wed) 0.016 0.016 0.0136 0.0214 25,874
9th Dec 2025 (Tue) 0.0193 0.0193 0.0193 0.0185 0
8th Dec 2025 (Mon) 0.0193 0.0193 0.0193 0.02 13,775
FTSE 100 Latest
Value10,369.75
Change60.53