| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.44 | 1.44 | 1.36 | 1.40 | 4,582 |
| 25th Sep 2026 (Fri) | 1.34 | 1.41 | 1.32 | 1.38 | 10,490 |
| 24th Sep 2026 (Thu) | 1.20 | 1.34 | 1.20 | 1.32 | 25,500 |
| 23rd Sep 2026 (Wed) | 1.16 | 1.16 | 1.13 | 1.15 | 5,585 |
| 22nd Sep 2026 (Tue) | 1.22 | 1.22 | 1.17 | 1.18 | 11,958 |
| 21st Sep 2026 (Mon) | 1.295 | 1.32 | 1.25 | 1.24 | 6,034 |
| 18th Sep 2026 (Fri) | 1.25 | 1.34 | 1.22 | 1.31 | 10,921 |
| 17th Sep 2026 (Thu) | 1.35 | 1.37 | 1.27 | 1.27 | 5,680 |
| 16th Sep 2026 (Wed) | 1.26 | 1.34 | 1.22 | 1.29 | 17,945 |
| 15th Sep 2026 (Tue) | 1.36 | 1.36 | 1.245 | 1.24 | 10,683 |
| 14th Sep 2026 (Mon) | 1.33 | 1.40 | 1.31 | 1.40 | 18,526 |
| 11th Sep 2026 (Fri) | 1.41 | 1.43 | 1.39 | 1.41 | 14,580 |
| 10th Sep 2026 (Thu) | 1.405 | 1.47 | 1.39 | 1.435 | 6,817 |
| 9th Sep 2026 (Wed) | 1.50 | 1.53 | 1.45 | 1.44 | 6,748 |
| 8th Sep 2026 (Tue) | 1.705 | 1.72 | 1.52 | 1.54 | 16,401 |
| 7th Sep 2026 (Mon) | 1.77 | 1.77 | 1.64 | 1.68 | 23,316 |
| 4th Sep 2026 (Fri) | 1.77 | 1.77 | 1.64 | 1.68 | 23,316 |
| 3rd Sep 2026 (Thu) | 1.82 | 1.89 | 1.79 | 1.83 | 30,247 |
| 2nd Sep 2026 (Wed) | 1.85 | 1.95 | 1.69 | 1.86 | 74,254 |
| 1st Sep 2026 (Tue) | 1.86 | 2.06 | 1.73 | 1.88 | 176,364 |
| 31st Aug 2026 (Mon) | 1.43 | 1.95 | 1.39 | 1.85 | 289,601 |
| 28th Aug 2026 (Fri) | 2.16 | 2.20 | 1.49 | 1.58 | 1,225,897 |
| 27th Aug 2026 (Thu) | 1.11 | 2.55 | 0.93 | 2.10 | 18,087,761 |
| 26th Aug 2026 (Wed) | 0.85 | 0.97 | 0.8183 | 0.8804 | 11,015 |
| 25th Aug 2026 (Tue) | 0.7703 | 1.09 | 0.7703 | 0.8008 | 54,447 |
| 24th Aug 2026 (Mon) | 0.78 | 0.85 | 0.77 | 0.7748 | 4,801 |
| 21st Aug 2026 (Fri) | 0.85 | 0.85 | 0.8121 | 0.80 | 664 |
| 20th Aug 2026 (Thu) | 0.76 | 0.8007 | 0.76 | 0.767 | 2,431 |
| 19th Aug 2026 (Wed) | 0.789 | 0.824 | 0.789 | 0.778 | 451 |
| 18th Aug 2026 (Tue) | 0.719 | 0.784 | 0.719 | 0.7367 | 4,041 |
| 17th Aug 2026 (Mon) | 0.7099 | 0.7099 | 0.706 | 0.696 | 402 |
| 14th Aug 2026 (Fri) | 0.7101 | 0.7101 | 0.7101 | 0.6958 | 357 |
| 13th Aug 2026 (Thu) | 0.70 | 0.70 | 0.70 | 0.6953 | 166 |
| 12th Aug 2026 (Wed) | 0.71 | 0.71 | 0.69 | 0.69 | 127 |
| 11th Aug 2026 (Tue) | 0.71 | 0.71 | 0.71 | 0.7002 | 586 |
| 10th Aug 2026 (Mon) | 0.70 | 0.70 | 0.695 | 0.6866 | 294 |
| 7th Aug 2026 (Fri) | 0.7007 | 0.7007 | 0.7007 | 0.7007 | 444 |
| 6th Aug 2026 (Thu) | 0.7342 | 0.7342 | 0.6905 | 0.683 | 370 |
| 5th Aug 2026 (Wed) | 0.702 | 0.705 | 0.702 | 0.7342 | 349 |
| 4th Aug 2026 (Tue) | 0.67 | 0.76 | 0.67 | 0.7034 | 4,904 |
| 3rd Aug 2026 (Mon) | 0.6675 | 0.6675 | 0.6675 | 0.6602 | 881 |
| 31st Jul 2026 (Fri) | 0.641 | 0.6983 | 0.641 | 0.6353 | 1,369 |
| 30th Jul 2026 (Thu) | 0.69 | 0.69 | 0.69 | 0.68 | 27 |
| 29th Jul 2026 (Wed) | 0.67 | 0.7114 | 0.67 | 0.6701 | 1,298 |