| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.8098 | 0.84 | 0.8098 | 0.8252 | 20,675 |
| 19th May 2026 (Tue) | 0.80 | 0.8085 | 0.7992 | 0.8061 | 3,869 |
| 18th May 2026 (Mon) | 0.81 | 0.81 | 0.80 | 0.7984 | 5,686 |
| 15th May 2026 (Fri) | 0.80 | 0.80 | 0.7966 | 0.8083 | 10,384 |
| 14th May 2026 (Thu) | 0.799 | 0.8129 | 0.799 | 0.8114 | 11,975 |
| 13th May 2026 (Wed) | 0.76 | 0.8099 | 0.715 | 0.7866 | 12,634 |
| 12th May 2026 (Tue) | 0.77 | 0.7875 | 0.75 | 0.7765 | 3,128 |
| 11th May 2026 (Mon) | 0.8711 | 0.8778 | 0.737 | 0.77 | 44,987 |
| 8th May 2026 (Fri) | 0.885 | 0.89 | 0.88 | 0.8799 | 3,408 |
| 7th May 2026 (Thu) | 0.93 | 0.93 | 0.9001 | 0.9075 | 2,167 |
| 6th May 2026 (Wed) | 0.933 | 0.933 | 0.933 | 0.93 | 917 |
| 5th May 2026 (Tue) | 0.95 | 0.9503 | 0.92 | 0.9529 | 6,149 |
| 4th May 2026 (Mon) | 1.01 | 1.01 | 0.88 | 0.9841 | 39,255 |
| 1st May 2026 (Fri) | 0.98 | 0.98 | 0.958 | 0.957 | 197,367 |
| 30th Apr 2026 (Thu) | 0.975 | 0.975 | 0.9305 | 0.9343 | 1,651 |
| 29th Apr 2026 (Wed) | 1.04 | 1.04 | 0.9519 | 0.96 | 2,813 |
| 28th Apr 2026 (Tue) | 1.03 | 1.04 | 1.03 | 1.04 | 400 |
| 27th Apr 2026 (Mon) | 1.08 | 1.08 | 0.9633 | 0.99 | 4,700 |
| 24th Apr 2026 (Fri) | 1.12 | 1.12 | 1.10 | 1.11 | 6,754 |
| 23rd Apr 2026 (Thu) | 1.17 | 1.17 | 1.13 | 1.12 | 10,818 |
| 22nd Apr 2026 (Wed) | 1.20 | 1.20 | 1.17 | 1.17 | 5,157 |
| 21st Apr 2026 (Tue) | 1.26 | 1.26 | 1.23 | 1.22 | 561 |
| 20th Apr 2026 (Mon) | 1.22 | 1.24 | 1.22 | 1.24 | 608 |
| 17th Apr 2026 (Fri) | 1.26 | 1.26 | 1.23 | 1.23 | 1,192 |
| 16th Apr 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 3,213 |
| 15th Apr 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 93 |
| 14th Apr 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 100 |
| 13th Apr 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.28 | 136 |
| 10th Apr 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.27 | 951 |
| 9th Apr 2026 (Thu) | 1.38 | 1.40 | 1.36 | 1.36 | 1,619 |
| 8th Apr 2026 (Wed) | 1.42 | 1.42 | 1.37 | 1.37 | 1,092 |
| 7th Apr 2026 (Tue) | 1.40 | 1.40 | 1.39 | 1.39 | 395 |
| 6th Apr 2026 (Mon) | 1.35 | 1.42 | 1.35 | 1.40 | 13,718 |
| 3rd Apr 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.33 | 2 |
| 2nd Apr 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.33 | 2 |
| 1st Apr 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.31 | 229 |
| 31st Mar 2026 (Tue) | 1.27 | 1.325 | 1.27 | 1.33 | 2,131 |
| 30th Mar 2026 (Mon) | 1.23 | 1.27 | 1.23 | 1.26 | 2,246 |
| 27th Mar 2026 (Fri) | 1.17 | 1.21 | 1.17 | 1.22 | 2,327 |
| 26th Mar 2026 (Thu) | 1.21 | 1.22 | 1.16 | 1.20 | 3,025 |
| 25th Mar 2026 (Wed) | 1.25 | 1.25 | 1.22 | 1.21 | 1,397 |
| 24th Mar 2026 (Tue) | 1.24 | 1.28 | 1.24 | 1.27 | 1,410 |
| 23rd Mar 2026 (Mon) | 1.22 | 1.24 | 1.22 | 1.21 | 672 |