Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity (CELU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7899 0.79 0.7427 0.7404 2,216
9th Jul 2026 (Thu) 0.77 0.8001 0.75 0.7478 1,859
8th Jul 2026 (Wed) 0.7688 0.7688 0.72 0.7295 579
7th Jul 2026 (Tue) 0.7694 0.7694 0.70 0.7267 5,394
6th Jul 2026 (Mon) 0.66 0.8568 0.66 0.80 63,724
3rd Jul 2026 (Fri) 0.637 0.637 0.6197 0.6197 0
2nd Jul 2026 (Thu) 0.637 0.6379 0.6195 0.6197 2,410
1st Jul 2026 (Wed) 0.6179 0.619 0.60 0.6043 1,093
30th Jun 2026 (Tue) 0.5703 0.6249 0.5655 0.5979 6,166
29th Jun 2026 (Mon) 0.6101 0.6101 0.5817 0.6063 1,740
26th Jun 2026 (Fri) 0.6214 0.6499 0.566 0.62 32,474
25th Jun 2026 (Thu) 0.68 0.68 0.651 0.6653 517
24th Jun 2026 (Wed) 0.6973 0.73 0.6282 0.6762 56,285
23rd Jun 2026 (Tue) 0.7302 0.733 0.6684 0.6998 10,364
22nd Jun 2026 (Mon) 0.7448 0.7448 0.7448 0.758 86
19th Jun 2026 (Fri) 0.77 0.77 0.7532 0.7523 4,529
18th Jun 2026 (Thu) 0.77 0.77 0.7532 0.7523 4,529
17th Jun 2026 (Wed) 0.714 0.8549 0.714 0.7965 11,646
16th Jun 2026 (Tue) 0.77 0.77 0.72 0.7368 3,008
15th Jun 2026 (Mon) 0.735 0.9315 0.72 0.77 31,014
12th Jun 2026 (Fri) 0.7254 0.7501 0.70 0.7129 1,957
11th Jun 2026 (Thu) 0.78 0.78 0.70 0.7268 15,723
10th Jun 2026 (Wed) 0.73 0.7782 0.7259 0.7736 3,822
9th Jun 2026 (Tue) 0.81 0.8301 0.6968 0.6885 9,781
8th Jun 2026 (Mon) 0.88 0.88 0.7918 0.8119 1,138
5th Jun 2026 (Fri) 0.98 0.98 0.8501 0.8723 6,457
4th Jun 2026 (Thu) 1.05 1.05 0.9799 0.995 6,158
3rd Jun 2026 (Wed) 1.04 1.05 1.04 1.02 2,175
2nd Jun 2026 (Tue) 1.06 1.07 1.05 1.06 7,106
1st Jun 2026 (Mon) 1.05 1.05 1.05 1.07 2,970
29th May 2026 (Fri) 1.03 1.03 0.9807 1.01 2,864
28th May 2026 (Thu) 0.93 1.00 0.93 0.991 30,346
27th May 2026 (Wed) 0.9555 0.9665 0.90 0.9151 9,306
26th May 2026 (Tue) 0.909 0.919 0.89 0.8969 2,366
25th May 2026 (Mon) 0.89 0.9013 0.8503 0.8701 3,147
22nd May 2026 (Fri) 0.89 0.9013 0.8503 0.8701 3,147
21st May 2026 (Thu) 0.852 0.919 0.8456 0.8986 9,353
20th May 2026 (Wed) 0.8098 0.84 0.8098 0.8252 20,675
19th May 2026 (Tue) 0.80 0.8085 0.7992 0.8061 3,869
18th May 2026 (Mon) 0.81 0.81 0.80 0.7984 5,686
15th May 2026 (Fri) 0.80 0.80 0.7966 0.8083 10,384
14th May 2026 (Thu) 0.799 0.8129 0.799 0.8114 11,975
13th May 2026 (Wed) 0.76 0.8099 0.715 0.7866 12,634
12th May 2026 (Tue) 0.77 0.7875 0.75 0.7765 3,128
11th May 2026 (Mon) 0.8711 0.8778 0.737 0.77 44,987
FTSE 100 Latest
Value10,497.29
Change24.84