| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.33 | 2 |
| 2nd Apr 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.33 | 2 |
| 1st Apr 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.31 | 229 |
| 31st Mar 2026 (Tue) | 1.27 | 1.325 | 1.27 | 1.33 | 2,131 |
| 30th Mar 2026 (Mon) | 1.23 | 1.27 | 1.23 | 1.26 | 2,246 |
| 27th Mar 2026 (Fri) | 1.17 | 1.21 | 1.17 | 1.22 | 2,327 |
| 26th Mar 2026 (Thu) | 1.21 | 1.22 | 1.16 | 1.20 | 3,025 |
| 25th Mar 2026 (Wed) | 1.25 | 1.25 | 1.22 | 1.21 | 1,397 |
| 24th Mar 2026 (Tue) | 1.24 | 1.28 | 1.24 | 1.27 | 1,410 |
| 23rd Mar 2026 (Mon) | 1.22 | 1.24 | 1.22 | 1.21 | 672 |
| 20th Mar 2026 (Fri) | 1.23 | 1.25 | 1.20 | 1.22 | 4,859 |
| 19th Mar 2026 (Thu) | 1.24 | 1.28 | 1.21 | 1.27 | 4,694 |
| 18th Mar 2026 (Wed) | 1.26 | 1.26 | 1.24 | 1.25 | 1,363 |
| 17th Mar 2026 (Tue) | 1.245 | 1.30 | 1.245 | 1.26 | 2,072 |
| 16th Mar 2026 (Mon) | 1.26 | 1.27 | 1.24 | 1.24 | 9,148 |
| 13th Mar 2026 (Fri) | 1.28 | 1.28 | 1.18 | 1.22 | 12,584 |
| 12th Mar 2026 (Thu) | 1.30 | 1.35 | 1.26 | 1.27 | 5,154 |
| 11th Mar 2026 (Wed) | 1.32 | 1.40 | 1.27 | 1.28 | 16,192 |
| 10th Mar 2026 (Tue) | 1.21 | 1.42 | 1.19 | 1.39 | 1,151,933 |
| 9th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 186 |
| 6th Mar 2026 (Fri) | 1.22 | 1.22 | 1.21 | 1.21 | 6,661 |
| 5th Mar 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 242 |
| 4th Mar 2026 (Wed) | 1.23 | 1.24 | 1.23 | 1.25 | 436 |
| 3rd Mar 2026 (Tue) | 1.17 | 1.19 | 1.11 | 1.16 | 893 |
| 2nd Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 52 |
| 27th Feb 2026 (Fri) | 1.20 | 1.23 | 1.20 | 1.23 | 584 |
| 26th Feb 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 269 |
| 25th Feb 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 0 |
| 24th Feb 2026 (Tue) | 1.30 | 1.31 | 1.30 | 1.31 | 0 |
| 23rd Feb 2026 (Mon) | 1.30 | 1.31 | 1.25 | 1.31 | 2,222 |
| 20th Feb 2026 (Fri) | 1.38 | 1.38 | 1.35 | 1.3501 | 1,529 |
| 19th Feb 2026 (Thu) | 1.46 | 1.46 | 1.35 | 1.34 | 2,170 |
| 18th Feb 2026 (Wed) | 1.28 | 1.48 | 1.28 | 1.48 | 27,067 |
| 17th Feb 2026 (Tue) | 1.24 | 1.275 | 1.24 | 1.28 | 1,343 |
| 16th Feb 2026 (Mon) | 1.27 | 1.27 | 1.265 | 1.265 | 634 |
| 13th Feb 2026 (Fri) | 1.27 | 1.27 | 1.265 | 1.265 | 634 |
| 12th Feb 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.23 | 1,266 |
| 11th Feb 2026 (Wed) | 1.25 | 1.26 | 1.245 | 1.25 | 238 |
| 10th Feb 2026 (Tue) | 1.25 | 1.32 | 1.25 | 1.27 | 16,756 |
| 9th Feb 2026 (Mon) | 1.32 | 1.32 | 1.31 | 1.30 | 773 |
| 6th Feb 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.30 | 401 |
| 5th Feb 2026 (Thu) | 1.20 | 1.20 | 1.19 | 1.17 | 582 |