| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.30 | 401 |
| 5th Feb 2026 (Thu) | 1.20 | 1.20 | 1.19 | 1.17 | 582 |
| 4th Feb 2026 (Wed) | 1.27 | 1.30 | 1.20 | 1.20 | 4,265 |
| 3rd Feb 2026 (Tue) | 1.25 | 1.25 | 1.20 | 1.23 | 2,255 |
| 2nd Feb 2026 (Mon) | 1.22 | 1.26 | 1.22 | 1.26 | 1,547 |
| 30th Jan 2026 (Fri) | 1.26 | 1.26 | 1.20 | 1.22 | 1,217 |
| 29th Jan 2026 (Thu) | 1.23 | 1.25 | 1.23 | 1.267 | 2,151 |
| 28th Jan 2026 (Wed) | 1.23 | 1.25 | 1.23 | 1.29 | 2,146 |
| 27th Jan 2026 (Tue) | 1.25 | 1.26 | 1.25 | 1.29 | 3,887 |
| 26th Jan 2026 (Mon) | 1.27 | 1.27 | 1.25 | 1.27 | 100 |
| 23rd Jan 2026 (Fri) | 1.27 | 1.27 | 1.25 | 1.29 | 4,146 |
| 22nd Jan 2026 (Thu) | 1.24 | 1.31 | 1.24 | 1.275 | 8,657 |
| 21st Jan 2026 (Wed) | 1.32 | 1.32 | 1.25 | 1.25 | 555 |
| 20th Jan 2026 (Tue) | 1.29 | 1.37 | 1.29 | 1.32 | 2,627 |
| 19th Jan 2026 (Mon) | 1.28 | 1.31 | 1.28 | 1.31 | 312 |
| 16th Jan 2026 (Fri) | 1.28 | 1.31 | 1.28 | 1.31 | 312 |
| 15th Jan 2026 (Thu) | 1.28 | 1.29 | 1.25 | 1.29 | 6,123 |
| 14th Jan 2026 (Wed) | 1.32 | 1.33 | 1.32 | 1.33 | 70 |
| 13th Jan 2026 (Tue) | 1.32 | 1.37 | 1.32 | 1.32 | 19,854 |
| 12th Jan 2026 (Mon) | 1.25 | 1.32 | 1.25 | 1.32 | 290 |
| 9th Jan 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.30 | 1,508 |
| 8th Jan 2026 (Thu) | 1.265 | 1.27 | 1.25 | 1.26 | 1,809 |
| 7th Jan 2026 (Wed) | 1.23 | 1.24 | 1.23 | 1.24 | 20 |
| 6th Jan 2026 (Tue) | 1.23 | 1.235 | 1.23 | 1.25 | 362 |
| 5th Jan 2026 (Mon) | 1.25 | 1.25 | 1.21 | 1.26 | 1,589 |
| 2nd Jan 2026 (Fri) | 1.13 | 1.21 | 1.13 | 1.21 | 221 |
| 1st Jan 2026 (Thu) | 1.12 | 1.12 | 1.03 | 1.11 | 9,762 |
| 31st Dec 2025 (Wed) | 1.12 | 1.12 | 1.03 | 1.11 | 9,762 |
| 30th Dec 2025 (Tue) | 1.21 | 1.21 | 1.11 | 1.125 | 9,567 |
| 29th Dec 2025 (Mon) | 1.295 | 1.295 | 1.18 | 1.20 | 26,611 |
| 26th Dec 2025 (Fri) | 1.37 | 1.37 | 1.29 | 1.34 | 9,384 |
| 25th Dec 2025 (Thu) | 1.29 | 1.32 | 1.29 | 1.32 | 2,178 |
| 24th Dec 2025 (Wed) | 1.29 | 1.32 | 1.29 | 1.32 | 2,178 |
| 23rd Dec 2025 (Tue) | 1.28 | 1.28 | 1.25 | 1.29 | 13,594 |
| 22nd Dec 2025 (Mon) | 1.48 | 1.48 | 1.27 | 1.32 | 8,043 |
| 19th Dec 2025 (Fri) | 1.26 | 1.48 | 1.26 | 1.45 | 6,564 |
| 18th Dec 2025 (Thu) | 1.28 | 1.31 | 1.25 | 1.25 | 4,586 |
| 17th Dec 2025 (Wed) | 1.33 | 1.37 | 1.30 | 1.30 | 12,908 |
| 16th Dec 2025 (Tue) | 1.49 | 1.49 | 1.36 | 1.35 | 2,323 |
| 15th Dec 2025 (Mon) | 1.56 | 1.58 | 1.385 | 1.40 | 21,884 |
| 12th Dec 2025 (Fri) | 1.66 | 1.67 | 1.58 | 1.60 | 4,881 |
| 11th Dec 2025 (Thu) | 1.77 | 1.77 | 1.64 | 1.67 | 5,297 |
| 10th Dec 2025 (Wed) | 1.79 | 1.805 | 1.72 | 1.79 | 6,512 |
| 9th Dec 2025 (Tue) | 1.81 | 1.84 | 1.80 | 1.81 | 5,392 |
| 8th Dec 2025 (Mon) | 1.95 | 1.95 | 1.88 | 1.89 | 167 |