| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.275 | 2.275 | 2.15 | 2.22 | 47,458 |
| 18th Sep 2025 (Thu) | 2.22 | 2.30 | 2.15 | 2.19 | 18,918 |
| 17th Sep 2025 (Wed) | 2.16 | 2.27 | 2.10 | 2.15 | 39,337 |
| 16th Sep 2025 (Tue) | 2.21 | 2.21 | 2.05 | 2.15 | 24,253 |
| 15th Sep 2025 (Mon) | 2.29 | 2.32 | 2.15 | 2.19 | 10,876 |
| 12th Sep 2025 (Fri) | 2.33 | 2.33 | 2.25 | 2.32 | 24,697 |
| 11th Sep 2025 (Thu) | 2.32 | 2.37 | 2.28 | 2.33 | 7,131 |
| 10th Sep 2025 (Wed) | 2.43 | 2.43 | 2.24 | 2.35 | 18,231 |
| 9th Sep 2025 (Tue) | 2.28 | 2.38 | 2.10 | 2.26 | 40,993 |
| 8th Sep 2025 (Mon) | 2.40 | 2.40 | 2.05 | 2.11 | 10,244 |
| 5th Sep 2025 (Fri) | 2.33 | 2.42 | 2.30 | 2.41 | 5,469 |
| 4th Sep 2025 (Thu) | 2.50 | 2.50 | 2.35 | 2.36 | 18,321 |
| 3rd Sep 2025 (Wed) | 2.50 | 2.55 | 2.48 | 2.55 | 22,634 |
| 2nd Sep 2025 (Tue) | 3.08 | 3.08 | 2.25 | 2.55 | 52,623 |
| 1st Sep 2025 (Mon) | 3.86 | 4.00 | 3.73 | 3.94 | 2,139 |
| 29th Aug 2025 (Fri) | 3.86 | 4.00 | 3.73 | 3.94 | 2,139 |
| 28th Aug 2025 (Thu) | 3.77 | 3.94 | 3.76 | 3.85 | 11,367 |
| 27th Aug 2025 (Wed) | 3.81 | 3.93 | 3.80 | 3.80 | 2,360 |
| 26th Aug 2025 (Tue) | 3.87 | 3.99 | 3.87 | 3.93 | 14,588 |
| 25th Aug 2025 (Mon) | 3.85 | 3.86 | 3.84 | 3.84 | 1,616 |
| 22nd Aug 2025 (Fri) | 3.78 | 3.89 | 3.71 | 3.79 | 3,575 |
| 21st Aug 2025 (Thu) | 3.65 | 3.65 | 3.52 | 3.61 | 2,282 |
| 20th Aug 2025 (Wed) | 3.66 | 3.70 | 3.66 | 3.65 | 5,663 |
| 19th Aug 2025 (Tue) | 4.06 | 4.10 | 3.57 | 3.61 | 7,577 |
| 18th Aug 2025 (Mon) | 3.57 | 4.26 | 3.57 | 4.15 | 21,457 |
| 15th Aug 2025 (Fri) | 3.40 | 3.42 | 3.40 | 3.48 | 558 |
| 14th Aug 2025 (Thu) | 3.47 | 3.50 | 3.42 | 3.46 | 2,622 |
| 13th Aug 2025 (Wed) | 3.12 | 3.55 | 3.12 | 3.56 | 11,621 |
| 12th Aug 2025 (Tue) | 3.21 | 3.21 | 3.03 | 3.06 | 12,427 |
| 11th Aug 2025 (Mon) | 3.21 | 3.235 | 3.21 | 3.23 | 1,939 |
| 8th Aug 2025 (Fri) | 3.24 | 3.24 | 3.17 | 3.24 | 4,874 |
| 7th Aug 2025 (Thu) | 3.21 | 3.21 | 3.18 | 3.25 | 3,789 |
| 6th Aug 2025 (Wed) | 3.33 | 3.33 | 3.19 | 3.22 | 1,482 |
| 5th Aug 2025 (Tue) | 3.24 | 3.28 | 3.24 | 3.29 | 1,445 |
| 4th Aug 2025 (Mon) | 3.11 | 3.23 | 2.98 | 3.16 | 11,848 |
| 1st Aug 2025 (Fri) | 3.20 | 3.28 | 3.10 | 3.12 | 7,945 |
| 31st Jul 2025 (Thu) | 3.20 | 3.27 | 3.20 | 3.28 | 6,535 |
| 30th Jul 2025 (Wed) | 3.285 | 3.405 | 3.25 | 3.25 | 1,687 |
| 29th Jul 2025 (Tue) | 3.38 | 3.38 | 3.14 | 3.19 | 14,628 |
| 28th Jul 2025 (Mon) | 3.26 | 3.31 | 3.08 | 3.29 | 24,771 |
| 25th Jul 2025 (Fri) | 3.12 | 3.20 | 2.96 | 2.96 | 14,472 |
| 24th Jul 2025 (Thu) | 3.51 | 3.51 | 3.16 | 3.16 | 16,551 |
| 23rd Jul 2025 (Wed) | 3.74 | 3.80 | 3.60 | 3.59 | 10,465 |
| 22nd Jul 2025 (Tue) | 3.24 | 4.35 | 3.23 | 3.74 | 109,229 |