| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.66 | 1.67 | 1.58 | 1.60 | 4,881 |
| 11th Dec 2025 (Thu) | 1.77 | 1.77 | 1.64 | 1.67 | 5,297 |
| 10th Dec 2025 (Wed) | 1.79 | 1.805 | 1.72 | 1.79 | 6,512 |
| 9th Dec 2025 (Tue) | 1.81 | 1.84 | 1.80 | 1.81 | 5,392 |
| 8th Dec 2025 (Mon) | 1.95 | 1.95 | 1.88 | 1.89 | 167 |
| 5th Dec 2025 (Fri) | 2.00 | 2.00 | 1.95 | 1.98 | 14,869 |
| 4th Dec 2025 (Thu) | 2.00 | 2.00 | 1.95 | 1.973 | 12,881 |
| 3rd Dec 2025 (Wed) | 2.04 | 2.04 | 1.95 | 2.02 | 12,278 |
| 2nd Dec 2025 (Tue) | 2.04 | 2.04 | 2.02 | 2.02 | 468 |
| 1st Dec 2025 (Mon) | 1.99 | 1.99 | 1.99 | 2.01 | 410 |
| 28th Nov 2025 (Fri) | 1.975 | 1.975 | 1.97 | 2.00 | 478 |
| 27th Nov 2025 (Thu) | 2.00 | 2.00 | 2.00 | 1.98 | 1,725 |
| 26th Nov 2025 (Wed) | 2.00 | 2.00 | 2.00 | 1.98 | 1,725 |
| 25th Nov 2025 (Tue) | 1.94 | 2.25 | 1.94 | 1.97 | 1,010 |
| 24th Nov 2025 (Mon) | 1.85 | 1.93 | 1.85 | 1.9251 | 3,654 |
| 21st Nov 2025 (Fri) | 1.70 | 1.78 | 1.70 | 1.71 | 1,411 |
| 20th Nov 2025 (Thu) | 1.775 | 1.775 | 1.69 | 1.69 | 84 |
| 19th Nov 2025 (Wed) | 1.775 | 1.81 | 1.66 | 1.69 | 5,077 |
| 18th Nov 2025 (Tue) | 1.52 | 1.73 | 1.52 | 1.74 | 988 |
| 17th Nov 2025 (Mon) | 1.60 | 1.60 | 1.51 | 1.52 | 609 |
| 14th Nov 2025 (Fri) | 1.55 | 1.59 | 1.50 | 1.55 | 5,528 |
| 13th Nov 2025 (Thu) | 1.64 | 1.69 | 1.60 | 1.59 | 2,294 |
| 12th Nov 2025 (Wed) | 1.70 | 1.70 | 1.61 | 1.68 | 6,419 |
| 11th Nov 2025 (Tue) | 1.72 | 1.72 | 1.60 | 1.72 | 2,770 |
| 10th Nov 2025 (Mon) | 1.74 | 1.81 | 1.74 | 1.77 | 2,703 |
| 7th Nov 2025 (Fri) | 1.66 | 1.78 | 1.66 | 1.78 | 654 |
| 6th Nov 2025 (Thu) | 1.75 | 1.76 | 1.69 | 1.69 | 1,208 |
| 5th Nov 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.84 | 1,521 |
| 4th Nov 2025 (Tue) | 1.87 | 1.87 | 1.72 | 1.72 | 0 |
| 3rd Nov 2025 (Mon) | 1.87 | 1.87 | 1.71 | 1.72 | 14,610 |
| 31st Oct 2025 (Fri) | 1.90 | 1.96 | 1.90 | 1.95 | 1,611 |
| 30th Oct 2025 (Thu) | 1.92 | 1.96 | 1.88 | 1.89 | 4,946 |
| 29th Oct 2025 (Wed) | 1.91 | 1.94 | 1.88 | 1.93 | 5,647 |
| 28th Oct 2025 (Tue) | 2.02 | 2.02 | 1.97 | 2.00 | 4,491 |
| 27th Oct 2025 (Mon) | 2.10 | 2.10 | 2.06 | 2.09 | 2,744 |
| 24th Oct 2025 (Fri) | 1.97 | 2.09 | 1.97 | 2.07 | 21,557 |
| 23rd Oct 2025 (Thu) | 1.96 | 1.99 | 1.96 | 1.99 | 674 |
| 22nd Oct 2025 (Wed) | 2.00 | 2.01 | 1.97 | 2.006 | 3,930 |
| 21st Oct 2025 (Tue) | 2.00 | 2.01 | 2.00 | 2.02 | 5,628 |
| 20th Oct 2025 (Mon) | 1.99 | 2.03 | 1.985 | 2.00 | 2,091 |
| 17th Oct 2025 (Fri) | 2.07 | 2.07 | 1.945 | 1.98 | 15,042 |
| 16th Oct 2025 (Thu) | 2.13 | 2.175 | 2.07 | 2.13 | 1,537 |
| 15th Oct 2025 (Wed) | 2.16 | 2.18 | 2.16 | 2.17 | 3,034 |
| 14th Oct 2025 (Tue) | 2.01 | 2.31 | 2.01 | 2.27 | 199,664 |
| 13th Oct 2025 (Mon) | 2.03 | 2.05 | 2.03 | 2.04 | 7,157 |