| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.20 | 3.14 | 2.20 | 3.03 | 105,808 |
| 17th Jul 2025 (Thu) | 2.06 | 2.25 | 2.045 | 2.20 | 11,304 |
| 16th Jul 2025 (Wed) | 2.05 | 2.20 | 2.05 | 2.14 | 41,444 |
| 15th Jul 2025 (Tue) | 2.45 | 2.66 | 2.28 | 2.48 | 2,375,010 |
| 14th Jul 2025 (Mon) | 2.22 | 2.24 | 2.20 | 2.24 | 7,573 |
| 11th Jul 2025 (Fri) | 2.16 | 2.20 | 2.12 | 2.11 | 12,711 |
| 10th Jul 2025 (Thu) | 2.14 | 2.14 | 2.11 | 2.16 | 1,821 |
| 9th Jul 2025 (Wed) | 1.96 | 2.12 | 1.96 | 2.12 | 10,387 |
| 8th Jul 2025 (Tue) | 1.87 | 1.93 | 1.87 | 1.89 | 3,232 |
| 7th Jul 2025 (Mon) | 2.00 | 2.00 | 1.82 | 1.82 | 6,654 |
| 4th Jul 2025 (Fri) | 2.03 | 2.03 | 2.00 | 1.98 | 449 |
| 3rd Jul 2025 (Thu) | 2.03 | 2.03 | 2.00 | 1.98 | 449 |
| 2nd Jul 2025 (Wed) | 2.06 | 2.06 | 2.03 | 2.03 | 786 |
| 1st Jul 2025 (Tue) | 2.05 | 2.23 | 1.98 | 2.05 | 18,662 |
| 30th Jun 2025 (Mon) | 2.09 | 2.12 | 1.96 | 1.96 | 24,953 |
| 27th Jun 2025 (Fri) | 1.88 | 1.88 | 1.84 | 1.85 | 171 |
| 26th Jun 2025 (Thu) | 1.855 | 1.855 | 1.85 | 1.91 | 853 |
| 25th Jun 2025 (Wed) | 1.90 | 1.90 | 1.82 | 1.88 | 3,746 |
| 24th Jun 2025 (Tue) | 2.06 | 2.06 | 1.87 | 1.92 | 6,908 |
| 23rd Jun 2025 (Mon) | 1.85 | 2.15 | 1.85 | 2.01 | 20,492 |
| 20th Jun 2025 (Fri) | 1.94 | 1.97 | 1.75 | 1.76 | 2,363 |
| 19th Jun 2025 (Thu) | 1.76 | 1.88 | 1.76 | 1.79 | 1,525 |
| 18th Jun 2025 (Wed) | 1.76 | 1.88 | 1.76 | 1.79 | 1,525 |
| 17th Jun 2025 (Tue) | 1.76 | 1.79 | 1.73 | 1.74 | 1,957 |
| 16th Jun 2025 (Mon) | 1.76 | 1.82 | 1.76 | 1.76 | 566 |
| 13th Jun 2025 (Fri) | 1.775 | 1.80 | 1.72 | 1.75 | 1,390 |
| 12th Jun 2025 (Thu) | 1.77 | 1.775 | 1.74 | 1.76 | 1,837 |
| 11th Jun 2025 (Wed) | 1.93 | 1.95 | 1.80 | 1.80 | 5,668 |
| 10th Jun 2025 (Tue) | 2.00 | 2.00 | 1.90 | 2.01 | 4,180 |
| 9th Jun 2025 (Mon) | 2.06 | 2.06 | 1.97 | 1.98 | 8,303 |
| 6th Jun 2025 (Fri) | 1.92 | 2.08 | 1.88 | 2.08 | 5,185 |
| 5th Jun 2025 (Thu) | 2.035 | 2.035 | 1.80 | 1.92 | 19,779 |
| 4th Jun 2025 (Wed) | 2.15 | 2.15 | 2.00 | 2.06 | 24,729 |
| 3rd Jun 2025 (Tue) | 2.32 | 2.35 | 2.32 | 2.32 | 713 |
| 2nd Jun 2025 (Mon) | 2.24 | 2.25 | 2.21 | 2.24 | 455 |
| 30th May 2025 (Fri) | 2.29 | 2.31 | 2.12 | 2.11 | 2,492 |
| 29th May 2025 (Thu) | 2.35 | 2.35 | 2.30 | 2.28 | 2,787 |
| 28th May 2025 (Wed) | 2.38 | 2.38 | 2.38 | 2.38 | 348 |
| 27th May 2025 (Tue) | 2.36 | 2.41 | 2.36 | 2.41 | 4,367 |
| 26th May 2025 (Mon) | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 24th May 2025 (Sat) | 2.47 | 2.50 | 2.47 | 2.29 | 12,342 |
| 23rd May 2025 (Fri) | 2.47 | 2.50 | 2.47 | 2.50 | 12,342 |
| 22nd May 2025 (Thu) | 2.38 | 2.49 | 2.38 | 2.45 | 20,889 |
| 21st May 2025 (Wed) | 2.37 | 2.37 | 2.09 | 2.10 | 23,102 |
| 20th May 2025 (Tue) | 2.19 | 2.30 | 2.17 | 2.30 | 29,409 |
| 19th May 2025 (Mon) | 2.10 | 2.25 | 2.10 | 2.25 | 9,419 |