Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity (CELU.US) Share Price

Price $1.30 on 06-02-2026 at 22:35:01
Change $0.16 13.68%
Buy $1.37
Sell $1.17
Last Trade: Sell 100.00 at $1.31
Day's Volume: 401
Last Close: $1.30
Open: $1.31
ISIN: US1511902041
Day's Range $1.30 - $1.31
52wk Range: $1.03 - $7.85
Market Capitalisation: $N/A
VWAP: $1.306747
Shares in Issue: N/A

Celularity (CELU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.31 Automatic Execution
15:53:08 - 06-Feb-26
Sell* 90 $1.31 Automatic Execution
15:53:08 - 06-Feb-26
Buy* 197 $1.31 Automatic Execution
15:50:09 - 06-Feb-26
Buy* 2 $1.31 Automatic Execution
15:49:12 - 06-Feb-26
Buy* 1 $1.31 Automatic Execution
15:49:12 - 06-Feb-26
See more Celularity trades

Celularity (CELU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.31 1.31 1.30 1.30 401
5th Feb 2026 (Thu) 1.20 1.20 1.19 1.17 582
4th Feb 2026 (Wed) 1.27 1.30 1.20 1.20 4,265
3rd Feb 2026 (Tue) 1.25 1.25 1.20 1.23 2,255
2nd Feb 2026 (Mon) 1.22 1.26 1.22 1.26 1,547
30th Jan 2026 (Fri) 1.26 1.26 1.20 1.22 1,217
29th Jan 2026 (Thu) 1.23 1.25 1.23 1.267 2,151
28th Jan 2026 (Wed) 1.23 1.25 1.23 1.29 2,146
27th Jan 2026 (Tue) 1.25 1.26 1.25 1.29 3,887
26th Jan 2026 (Mon) 1.27 1.27 1.25 1.27 100
23rd Jan 2026 (Fri) 1.27 1.27 1.25 1.29 4,146
22nd Jan 2026 (Thu) 1.24 1.31 1.24 1.275 8,657
21st Jan 2026 (Wed) 1.32 1.32 1.25 1.25 555
20th Jan 2026 (Tue) 1.29 1.37 1.29 1.32 2,627
19th Jan 2026 (Mon) 1.28 1.31 1.28 1.31 312
16th Jan 2026 (Fri) 1.28 1.31 1.28 1.31 312
15th Jan 2026 (Thu) 1.28 1.29 1.25 1.29 6,123
14th Jan 2026 (Wed) 1.32 1.33 1.32 1.33 70
13th Jan 2026 (Tue) 1.32 1.37 1.32 1.32 19,854
12th Jan 2026 (Mon) 1.25 1.32 1.25 1.32 290
9th Jan 2026 (Fri) 1.25 1.30 1.25 1.30 1,508
8th Jan 2026 (Thu) 1.265 1.27 1.25 1.26 1,809
7th Jan 2026 (Wed) 1.23 1.24 1.23 1.24 20
See more Celularity price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered