Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity (CELU.US) Share Price

Price $1.32 on 03-04-2026 at 22:47:27
Change $0.01 0.75%
Buy $1.33
Sell $1.31
Last Trade: -
Day's Volume: 2
Last Close: $1.33
Open: $1.32
ISIN: US1511902041
Day's Range $1.32 - $1.32
52wk Range: $1.03 - $4.35
Market Capitalisation: $N/A
VWAP: $1.32
Shares in Issue: N/A

Celularity (CELU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Celularity trades

Celularity (CELU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.32 1.32 1.32 1.33 2
2nd Apr 2026 (Thu) 1.32 1.32 1.32 1.33 2
1st Apr 2026 (Wed) 1.30 1.30 1.30 1.31 229
31st Mar 2026 (Tue) 1.27 1.325 1.27 1.33 2,131
30th Mar 2026 (Mon) 1.23 1.27 1.23 1.26 2,246
27th Mar 2026 (Fri) 1.17 1.21 1.17 1.22 2,327
26th Mar 2026 (Thu) 1.21 1.22 1.16 1.20 3,025
25th Mar 2026 (Wed) 1.25 1.25 1.22 1.21 1,397
24th Mar 2026 (Tue) 1.24 1.28 1.24 1.27 1,410
23rd Mar 2026 (Mon) 1.22 1.24 1.22 1.21 672
20th Mar 2026 (Fri) 1.23 1.25 1.20 1.22 4,859
19th Mar 2026 (Thu) 1.24 1.28 1.21 1.27 4,694
18th Mar 2026 (Wed) 1.26 1.26 1.24 1.25 1,363
17th Mar 2026 (Tue) 1.245 1.30 1.245 1.26 2,072
16th Mar 2026 (Mon) 1.26 1.27 1.24 1.24 9,148
13th Mar 2026 (Fri) 1.28 1.28 1.18 1.22 12,584
12th Mar 2026 (Thu) 1.30 1.35 1.26 1.27 5,154
11th Mar 2026 (Wed) 1.32 1.40 1.27 1.28 16,192
10th Mar 2026 (Tue) 1.21 1.42 1.19 1.39 1,151,933
9th Mar 2026 (Mon) 1.25 1.25 1.25 1.25 186
6th Mar 2026 (Fri) 1.22 1.22 1.21 1.21 6,661
5th Mar 2026 (Thu) 1.25 1.25 1.20 1.20 242
See more Celularity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered