| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 2nd Apr 2026 (Thu) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 1st Apr 2026 (Wed) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 31st Mar 2026 (Tue) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 30th Mar 2026 (Mon) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 27th Mar 2026 (Fri) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 26th Mar 2026 (Thu) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 25th Mar 2026 (Wed) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 24th Mar 2026 (Tue) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 23rd Mar 2026 (Mon) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 20th Mar 2026 (Fri) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 19th Mar 2026 (Thu) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 18th Mar 2026 (Wed) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 17th Mar 2026 (Tue) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 16th Mar 2026 (Mon) | 9.41 | 9.41 | 9.28 | 9.28 | 0 |
| 13th Mar 2026 (Fri) | 9.41 | 9.41 | 9.33 | 9.28 | 1,227 |
| 12th Mar 2026 (Thu) | 9.35 | 9.38 | 9.21 | 9.39 | 4,581 |
| 11th Mar 2026 (Wed) | 9.35 | 9.41 | 9.25 | 9.35 | 10,380 |
| 10th Mar 2026 (Tue) | 9.39 | 9.50 | 9.37 | 9.43 | 8,132 |
| 9th Mar 2026 (Mon) | 9.31 | 9.46 | 9.21 | 9.42 | 1,306 |
| 6th Mar 2026 (Fri) | 9.08 | 9.76 | 8.95 | 9.43 | 8,033 |
| 5th Mar 2026 (Thu) | 10.95 | 11.01 | 9.72 | 9.72 | 4,910 |
| 4th Mar 2026 (Wed) | 11.46 | 11.46 | 10.61 | 10.60 | 5,609 |
| 3rd Mar 2026 (Tue) | 11.68 | 12.21 | 11.40 | 11.36 | 2,752 |
| 2nd Mar 2026 (Mon) | 13.37 | 13.50 | 12.45 | 12.40 | 20,671 |
| 27th Feb 2026 (Fri) | 15.30 | 15.61 | 14.32 | 14.911 | 5,083 |
| 26th Feb 2026 (Thu) | 15.43 | 15.43 | 14.93 | 15.2093 | 4,090 |
| 25th Feb 2026 (Wed) | 12.57 | 13.42 | 12.57 | 13.42 | 0 |
| 24th Feb 2026 (Tue) | 12.57 | 13.45 | 12.57 | 13.45 | 0 |
| 23rd Feb 2026 (Mon) | 12.57 | 12.74 | 12.57 | 12.69 | 3,506 |
| 20th Feb 2026 (Fri) | 11.79 | 12.31 | 11.78 | 12.264 | 8,081 |
| 19th Feb 2026 (Thu) | 9.74 | 10.32 | 9.74 | 10.32 | 2,932 |
| 18th Feb 2026 (Wed) | 10.25 | 10.30 | 10.10 | 9.964 | 1,904 |
| 17th Feb 2026 (Tue) | 10.29 | 10.29 | 9.72 | 10.23 | 1,424 |
| 16th Feb 2026 (Mon) | 11.00 | 11.02 | 10.93 | 10.55 | 247 |
| 13th Feb 2026 (Fri) | 11.00 | 11.02 | 10.93 | 10.55 | 247 |
| 12th Feb 2026 (Thu) | 10.18 | 10.45 | 10.18 | 10.47 | 1,735 |
| 11th Feb 2026 (Wed) | 11.44 | 11.44 | 10.33 | 10.38 | 1,664 |
| 10th Feb 2026 (Tue) | 12.20 | 12.20 | 11.37 | 11.44 | 4,133 |
| 9th Feb 2026 (Mon) | 13.36 | 13.36 | 12.11 | 12.11 | 2,832 |
| 6th Feb 2026 (Fri) | 12.74 | 13.64 | 12.74 | 13.64 | 440 |
| 5th Feb 2026 (Thu) | 12.62 | 12.64 | 12.29 | 12.28 | 836 |