| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.97 | 11.02 | 10.52 | 10.77 | 3,410 |
| 11th Dec 2025 (Thu) | 10.90 | 10.90 | 10.52 | 10.7887 | 1,716 |
| 10th Dec 2025 (Wed) | 10.43 | 10.93 | 10.39 | 10.9647 | 5,700 |
| 9th Dec 2025 (Tue) | 11.21 | 11.21 | 10.42 | 10.4351 | 7,420 |
| 8th Dec 2025 (Mon) | 10.46 | 11.22 | 10.46 | 10.99 | 9,141 |
| 5th Dec 2025 (Fri) | 10.03 | 10.20 | 9.88 | 9.9143 | 1,718 |
| 4th Dec 2025 (Thu) | 9.93 | 10.31 | 9.60 | 10.26 | 12,572 |
| 3rd Dec 2025 (Wed) | 9.83 | 10.18 | 9.52 | 9.90 | 4,423 |
| 2nd Dec 2025 (Tue) | 10.23 | 10.23 | 9.37 | 9.35 | 4,178 |
| 1st Dec 2025 (Mon) | 9.59 | 10.51 | 9.59 | 10.24 | 11,816 |
| 28th Nov 2025 (Fri) | 9.37 | 9.54 | 9.36 | 9.4624 | 2,045 |
| 27th Nov 2025 (Thu) | 9.33 | 9.86 | 9.29 | 9.41 | 7,885 |
| 26th Nov 2025 (Wed) | 9.33 | 9.86 | 9.29 | 9.41 | 2,582 |
| 25th Nov 2025 (Tue) | 8.98 | 9.24 | 8.89 | 9.24 | 2,931 |
| 24th Nov 2025 (Mon) | 8.29 | 8.36 | 8.00 | 8.164 | 9,767 |
| 21st Nov 2025 (Fri) | 8.82 | 9.11 | 8.70 | 8.636 | 278 |
| 20th Nov 2025 (Thu) | 10.25 | 10.25 | 10.25 | 9.68 | 6 |
| 19th Nov 2025 (Wed) | 9.56 | 9.78 | 9.52 | 9.68 | 1,952 |
| 18th Nov 2025 (Tue) | 9.42 | 9.65 | 9.28 | 9.4593 | 571 |
| 17th Nov 2025 (Mon) | 10.00 | 10.13 | 8.98 | 9.2622 | 3,509 |
| 14th Nov 2025 (Fri) | 10.535 | 11.02 | 10.37 | 10.51 | 3,545 |
| 13th Nov 2025 (Thu) | 11.90 | 11.90 | 11.17 | 11.14 | 6,956 |
| 12th Nov 2025 (Wed) | 11.20 | 12.25 | 10.98 | 11.60 | 26,710 |
| 11th Nov 2025 (Tue) | 11.19 | 11.46 | 10.75 | 11.06 | 15,971 |
| 10th Nov 2025 (Mon) | 11.06 | 11.79 | 11.06 | 11.57 | 20,971 |
| 7th Nov 2025 (Fri) | 12.00 | 12.35 | 9.43 | 10.44 | 43,397 |
| 6th Nov 2025 (Thu) | 14.95 | 14.95 | 10.33 | 11.74 | 131,651 |
| 5th Nov 2025 (Wed) | 24.36 | 24.63 | 23.73 | 23.73 | 2,495 |
| 4th Nov 2025 (Tue) | 22.00 | 23.1662 | 22.00 | 23.1662 | 0 |
| 3rd Nov 2025 (Mon) | 22.00 | 22.00 | 22.00 | 23.1662 | 370 |
| 31st Oct 2025 (Fri) | 24.25 | 24.25 | 23.49 | 23.888 | 433 |
| 30th Oct 2025 (Thu) | 23.91 | 23.91 | 23.88 | 23.8934 | 474 |
| 29th Oct 2025 (Wed) | 25.09 | 25.09 | 24.916 | 24.916 | 827 |
| 28th Oct 2025 (Tue) | 25.09 | 25.87 | 25.09 | 25.3391 | 890 |
| 27th Oct 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.563 | 281 |
| 24th Oct 2025 (Fri) | 26.41 | 26.41 | 26.41 | 26.6255 | 412 |
| 23rd Oct 2025 (Thu) | 26.35 | 26.66 | 25.77 | 25.4324 | 725 |
| 22nd Oct 2025 (Wed) | 27.24 | 27.24 | 25.1329 | 25.1329 | 175 |
| 21st Oct 2025 (Tue) | 27.24 | 27.44 | 26.69 | 26.6965 | 1,190 |
| 20th Oct 2025 (Mon) | 29.29 | 29.29 | 27.96 | 27.5602 | 4,399 |
| 17th Oct 2025 (Fri) | 27.55 | 27.84 | 27.30 | 28.1432 | 1,789 |
| 16th Oct 2025 (Thu) | 27.06 | 29.25 | 27.06 | 27.52 | 2,564 |
| 15th Oct 2025 (Wed) | 26.02 | 26.72 | 26.00 | 26.3906 | 2,350 |
| 14th Oct 2025 (Tue) | 24.64 | 26.43 | 24.64 | 25.4247 | 3,431 |
| 13th Oct 2025 (Mon) | 26.39 | 26.39 | 24.49 | 24.8947 | 2,382 |