| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.74 | 13.64 | 12.74 | 13.64 | 440 |
| 5th Feb 2026 (Thu) | 12.62 | 12.64 | 12.29 | 12.28 | 836 |
| 4th Feb 2026 (Wed) | 12.99 | 13.39 | 12.38 | 12.98 | 40,247 |
| 3rd Feb 2026 (Tue) | 14.24 | 14.25 | 13.34 | 13.58 | 16,093 |
| 2nd Feb 2026 (Mon) | 14.00 | 14.71 | 13.75 | 14.11 | 2,144 |
| 30th Jan 2026 (Fri) | 15.26 | 15.27 | 14.77 | 14.78 | 972 |
| 29th Jan 2026 (Thu) | 15.86 | 15.86 | 15.17 | 15.307 | 810 |
| 28th Jan 2026 (Wed) | 16.52 | 16.52 | 15.53 | 16.67 | 1,667 |
| 27th Jan 2026 (Tue) | 16.05 | 16.67 | 15.96 | 16.67 | 3,245 |
| 26th Jan 2026 (Mon) | 17.00 | 17.66 | 16.07 | 16.12 | 2,275 |
| 23rd Jan 2026 (Fri) | 16.55 | 16.96 | 16.36 | 16.97 | 3,864 |
| 22nd Jan 2026 (Thu) | 17.35 | 17.35 | 16.33 | 16.467 | 3,145 |
| 21st Jan 2026 (Wed) | 17.58 | 17.58 | 16.40 | 17.13 | 3,386 |
| 20th Jan 2026 (Tue) | 16.26 | 18.01 | 16.26 | 17.4718 | 7,117 |
| 19th Jan 2026 (Mon) | 15.54 | 16.40 | 15.54 | 16.15 | 2,576 |
| 16th Jan 2026 (Fri) | 15.54 | 16.40 | 15.54 | 16.15 | 2,576 |
| 15th Jan 2026 (Thu) | 15.95 | 15.95 | 15.27 | 15.52 | 5,993 |
| 14th Jan 2026 (Wed) | 14.91 | 15.76 | 14.73 | 15.3425 | 8,974 |
| 13th Jan 2026 (Tue) | 15.34 | 15.45 | 14.90 | 15.38 | 5,040 |
| 12th Jan 2026 (Mon) | 15.32 | 15.96 | 14.89 | 15.38 | 17,201 |
| 9th Jan 2026 (Fri) | 15.19 | 15.42 | 15.17 | 15.29 | 778 |
| 8th Jan 2026 (Thu) | 14.54 | 14.80 | 13.91 | 14.32 | 3,366 |
| 7th Jan 2026 (Wed) | 13.59 | 14.58 | 13.36 | 14.38 | 12,737 |
| 6th Jan 2026 (Tue) | 13.04 | 13.05 | 12.63 | 13.04 | 3,807 |
| 5th Jan 2026 (Mon) | 12.68 | 13.02 | 12.63 | 12.7357 | 1,751 |
| 2nd Jan 2026 (Fri) | 11.80 | 12.88 | 11.54 | 12.52 | 2,274 |
| 1st Jan 2026 (Thu) | 11.59 | 11.62 | 11.50 | 11.5261 | 6,630 |
| 31st Dec 2025 (Wed) | 11.59 | 11.62 | 11.50 | 11.5261 | 6,630 |
| 30th Dec 2025 (Tue) | 11.72 | 12.00 | 11.70 | 11.78 | 10,484 |
| 29th Dec 2025 (Mon) | 11.89 | 12.02 | 11.89 | 11.9146 | 16,329 |
| 26th Dec 2025 (Fri) | 11.57 | 11.57 | 11.48 | 11.4695 | 2,210 |
| 25th Dec 2025 (Thu) | 10.95 | 10.95 | 10.88 | 11.09 | 1,659 |
| 24th Dec 2025 (Wed) | 10.95 | 10.95 | 10.88 | 11.09 | 1,659 |
| 23rd Dec 2025 (Tue) | 11.09 | 11.09 | 11.09 | 10.9848 | 193 |
| 22nd Dec 2025 (Mon) | 10.72 | 10.98 | 10.66 | 10.8936 | 5,608 |
| 19th Dec 2025 (Fri) | 9.48 | 10.16 | 9.44 | 10.1591 | 5,085 |
| 18th Dec 2025 (Thu) | 9.43 | 9.53 | 9.43 | 9.64 | 406 |
| 17th Dec 2025 (Wed) | 9.86 | 9.86 | 9.06 | 9.2402 | 7,944 |
| 16th Dec 2025 (Tue) | 10.23 | 10.60 | 10.23 | 10.4023 | 3,141 |
| 15th Dec 2025 (Mon) | 11.40 | 11.47 | 10.67 | 10.7049 | 1,606 |
| 12th Dec 2025 (Fri) | 10.97 | 11.02 | 10.52 | 10.77 | 3,410 |
| 11th Dec 2025 (Thu) | 10.90 | 10.90 | 10.52 | 10.7887 | 1,716 |
| 10th Dec 2025 (Wed) | 10.43 | 10.93 | 10.39 | 10.9647 | 5,700 |
| 9th Dec 2025 (Tue) | 11.21 | 11.21 | 10.42 | 10.4351 | 7,420 |
| 8th Dec 2025 (Mon) | 10.46 | 11.22 | 10.46 | 10.99 | 9,141 |