| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.58 | 55.65 | 53.78 | 54.73 | 342,743 |
| 18th Sep 2025 (Thu) | 55.755 | 56.67 | 55.11 | 55.19 | 383,612 |
| 17th Sep 2025 (Wed) | 55.27 | 57.28 | 55.27 | 56.34 | 391,351 |
| 16th Sep 2025 (Tue) | 55.53 | 55.90 | 53.54 | 55.27 | 532,786 |
| 15th Sep 2025 (Mon) | 57.00 | 57.83 | 56.03 | 56.07 | 501,653 |
| 12th Sep 2025 (Fri) | 57.80 | 58.23 | 57.33 | 57.82 | 194,161 |
| 11th Sep 2025 (Thu) | 57.825 | 58.91 | 56.96 | 57.92 | 455,637 |
| 10th Sep 2025 (Wed) | 55.29 | 56.56 | 55.11 | 56.22 | 208,791 |
| 9th Sep 2025 (Tue) | 55.74 | 56.61 | 55.49 | 56.04 | 325,735 |
| 8th Sep 2025 (Mon) | 58.45 | 58.45 | 54.56 | 55.64 | 728,545 |
| 5th Sep 2025 (Fri) | 61.075 | 61.08 | 57.70 | 58.37 | 352,115 |
| 4th Sep 2025 (Thu) | 61.465 | 62.64 | 60.57 | 60.76 | 285,877 |
| 3rd Sep 2025 (Wed) | 61.835 | 61.835 | 60.64 | 61.10 | 221,815 |
| 2nd Sep 2025 (Tue) | 62.025 | 62.25 | 59.67 | 61.41 | 485,324 |
| 1st Sep 2025 (Mon) | 63.10 | 63.50 | 60.93 | 62.88 | 837,847 |
| 29th Aug 2025 (Fri) | 63.10 | 63.50 | 60.93 | 62.88 | 837,847 |
| 28th Aug 2025 (Thu) | 59.89 | 60.00 | 59.13 | 59.69 | 174,467 |
| 27th Aug 2025 (Wed) | 59.35 | 59.96 | 58.49 | 59.76 | 186,034 |
| 26th Aug 2025 (Tue) | 60.225 | 60.225 | 58.415 | 59.57 | 378,977 |
| 25th Aug 2025 (Mon) | 61.20 | 61.43 | 60.03 | 60.19 | 383,382 |
| 22nd Aug 2025 (Fri) | 62.29 | 62.99 | 60.70 | 61.52 | 435,528 |
| 21st Aug 2025 (Thu) | 61.43 | 62.27 | 61.11 | 62.07 | 356,365 |
| 20th Aug 2025 (Wed) | 60.365 | 62.43 | 60.345 | 61.95 | 499,596 |
| 19th Aug 2025 (Tue) | 60.965 | 61.86 | 59.92 | 60.47 | 589,277 |
| 18th Aug 2025 (Mon) | 58.00 | 61.37 | 57.98 | 61.20 | 931,387 |
| 15th Aug 2025 (Fri) | 56.955 | 57.79 | 56.23 | 57.30 | 392,815 |
| 14th Aug 2025 (Thu) | 55.72 | 57.12 | 55.47 | 56.67 | 313,514 |
| 13th Aug 2025 (Wed) | 55.50 | 56.47 | 54.95 | 56.07 | 428,789 |
| 12th Aug 2025 (Tue) | 54.15 | 55.87 | 53.92 | 54.72 | 712,108 |
| 11th Aug 2025 (Mon) | 52.075 | 54.49 | 52.075 | 54.00 | 772,500 |
| 8th Aug 2025 (Fri) | 51.10 | 53.81 | 50.705 | 51.95 | 839,875 |
| 7th Aug 2025 (Thu) | 51.255 | 53.01 | 49.78 | 50.12 | 2,385,571 |
| 6th Aug 2025 (Wed) | 42.61 | 42.87 | 41.35 | 42.74 | 974,786 |
| 5th Aug 2025 (Tue) | 45.05 | 45.25 | 42.65 | 42.74 | 513,348 |
| 4th Aug 2025 (Mon) | 45.00 | 45.555 | 44.50 | 45.18 | 288,823 |
| 1st Aug 2025 (Fri) | 44.66 | 45.34 | 43.88 | 44.72 | 262,974 |
| 31st Jul 2025 (Thu) | 46.705 | 47.50 | 45.21 | 45.34 | 324,996 |
| 30th Jul 2025 (Wed) | 47.265 | 47.81 | 46.32 | 46.54 | 332,165 |
| 29th Jul 2025 (Tue) | 47.00 | 48.46 | 46.73 | 47.44 | 345,789 |
| 28th Jul 2025 (Mon) | 46.13 | 47.55 | 45.13 | 46.96 | 382,647 |
| 25th Jul 2025 (Fri) | 46.55 | 46.85 | 46.04 | 46.64 | 329,647 |
| 24th Jul 2025 (Thu) | 45.22 | 46.58 | 45.135 | 46.31 | 492,602 |
| 23rd Jul 2025 (Wed) | 45.32 | 45.70 | 44.65 | 45.16 | 435,676 |
| 22nd Jul 2025 (Tue) | 43.40 | 44.435 | 43.25 | 44.34 | 345,397 |
| 21st Jul 2025 (Mon) | 44.45 | 44.615 | 43.30 | 43.61 | 360,982 |