| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.30 | 50.81 | 48.15 | 50.57 | 369,523 |
| 5th Feb 2026 (Thu) | 49.01 | 49.64 | 47.62 | 47.97 | 131,553 |
| 4th Feb 2026 (Wed) | 50.01 | 50.24 | 47.26 | 49.30 | 259,042 |
| 3rd Feb 2026 (Tue) | 51.64 | 52.175 | 49.84 | 50.36 | 176,288 |
| 2nd Feb 2026 (Mon) | 51.83 | 52.43 | 50.60 | 51.32 | 287,961 |
| 30th Jan 2026 (Fri) | 53.23 | 53.96 | 52.33 | 52.48 | 153,833 |
| 29th Jan 2026 (Thu) | 54.47 | 54.52 | 52.94 | 53.37 | 99,268 |
| 28th Jan 2026 (Wed) | 55.81 | 56.11 | 53.49 | 55.51 | 158,021 |
| 27th Jan 2026 (Tue) | 54.60 | 55.69 | 54.19 | 55.51 | 171,099 |
| 26th Jan 2026 (Mon) | 56.14 | 57.22 | 54.41 | 54.54 | 190,943 |
| 23rd Jan 2026 (Fri) | 55.19 | 55.97 | 55.00 | 55.94 | 193,903 |
| 22nd Jan 2026 (Thu) | 56.87 | 56.87 | 54.77 | 55.24 | 192,708 |
| 21st Jan 2026 (Wed) | 56.52 | 57.00 | 54.83 | 56.44 | 276,618 |
| 20th Jan 2026 (Tue) | 54.66 | 57.83 | 54.66 | 56.69 | 430,710 |
| 19th Jan 2026 (Mon) | 53.765 | 54.86 | 53.45 | 54.39 | 268,818 |
| 16th Jan 2026 (Fri) | 53.765 | 54.86 | 53.45 | 54.39 | 268,818 |
| 15th Jan 2026 (Thu) | 53.62 | 54.20 | 52.90 | 53.53 | 160,187 |
| 14th Jan 2026 (Wed) | 52.64 | 54.18 | 52.00 | 53.13 | 266,507 |
| 13th Jan 2026 (Tue) | 53.29 | 53.66 | 52.20 | 53.09 | 153,701 |
| 12th Jan 2026 (Mon) | 52.77 | 54.25 | 52.31 | 53.09 | 338,543 |
| 9th Jan 2026 (Fri) | 51.45 | 53.26 | 50.87 | 52.90 | 377,765 |
| 8th Jan 2026 (Thu) | 51.02 | 52.23 | 50.29 | 51.28 | 333,861 |
| 7th Jan 2026 (Wed) | 49.545 | 51.70 | 48.71 | 51.34 | 502,258 |
| 6th Jan 2026 (Tue) | 48.93 | 49.11 | 47.96 | 48.69 | 281,524 |
| 5th Jan 2026 (Mon) | 48.50 | 48.78 | 47.80 | 48.09 | 247,985 |
| 2nd Jan 2026 (Fri) | 46.19 | 48.53 | 45.835 | 47.75 | 302,696 |
| 1st Jan 2026 (Thu) | 45.89 | 46.13 | 45.50 | 45.74 | 215,593 |
| 31st Dec 2025 (Wed) | 45.89 | 46.13 | 45.50 | 45.74 | 215,593 |
| 30th Dec 2025 (Tue) | 46.505 | 46.73 | 46.07 | 46.14 | 176,334 |
| 29th Dec 2025 (Mon) | 45.63 | 47.00 | 45.63 | 46.44 | 329,244 |
| 26th Dec 2025 (Fri) | 45.00 | 46.18 | 45.00 | 45.59 | 262,382 |
| 25th Dec 2025 (Thu) | 44.61 | 44.90 | 44.22 | 44.72 | 104,268 |
| 24th Dec 2025 (Wed) | 44.61 | 44.90 | 44.22 | 44.72 | 104,268 |
| 23rd Dec 2025 (Tue) | 44.25 | 45.45 | 44.25 | 44.61 | 266,377 |
| 22nd Dec 2025 (Mon) | 42.75 | 44.71 | 42.75 | 44.36 | 296,602 |
| 19th Dec 2025 (Fri) | 41.61 | 42.93 | 41.21 | 42.80 | 338,100 |
| 18th Dec 2025 (Thu) | 42.12 | 42.12 | 41.04 | 41.67 | 419,740 |
| 17th Dec 2025 (Wed) | 42.00 | 42.02 | 40.36 | 40.83 | 404,329 |
| 16th Dec 2025 (Tue) | 43.51 | 43.76 | 42.78 | 43.15 | 406,563 |
| 15th Dec 2025 (Mon) | 44.76 | 45.55 | 43.60 | 43.805 | 383,733 |
| 12th Dec 2025 (Fri) | 44.04 | 44.67 | 43.27 | 43.84 | 223,497 |
| 11th Dec 2025 (Thu) | 44.05 | 44.19 | 43.31 | 43.95 | 281,250 |
| 10th Dec 2025 (Wed) | 43.285 | 44.50 | 43.10 | 44.28 | 176,962 |
| 9th Dec 2025 (Tue) | 44.62 | 45.23 | 43.02 | 43.21 | 380,212 |
| 8th Dec 2025 (Mon) | 42.25 | 44.805 | 41.99 | 44.30 | 440,037 |