| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.35 | 34.13 | 33.14 | 34.08 | 270,913 |
| 2nd Apr 2026 (Thu) | 33.35 | 34.13 | 33.14 | 34.08 | 270,913 |
| 1st Apr 2026 (Wed) | 35.75 | 35.75 | 34.13 | 34.33 | 500,653 |
| 31st Mar 2026 (Tue) | 34.14 | 35.79 | 34.14 | 35.48 | 289,308 |
| 30th Mar 2026 (Mon) | 34.56 | 34.64 | 33.22 | 33.81 | 362,310 |
| 27th Mar 2026 (Fri) | 35.31 | 35.50 | 33.915 | 33.94 | 483,980 |
| 26th Mar 2026 (Thu) | 35.65 | 36.34 | 35.21 | 35.59 | 273,741 |
| 25th Mar 2026 (Wed) | 37.255 | 37.44 | 35.56 | 35.93 | 692,078 |
| 24th Mar 2026 (Tue) | 39.075 | 39.075 | 35.61 | 37.045 | 1,279,492 |
| 23rd Mar 2026 (Mon) | 42.03 | 42.07 | 39.54 | 39.65 | 498,772 |
| 20th Mar 2026 (Fri) | 42.755 | 42.86 | 41.24 | 41.51 | 358,605 |
| 19th Mar 2026 (Thu) | 41.09 | 43.19 | 40.90 | 42.96 | 188,694 |
| 18th Mar 2026 (Wed) | 43.30 | 43.40 | 41.32 | 41.50 | 320,455 |
| 17th Mar 2026 (Tue) | 43.12 | 44.285 | 43.12 | 43.96 | 151,885 |
| 16th Mar 2026 (Mon) | 45.34 | 46.235 | 43.59 | 43.61 | 279,370 |
| 13th Mar 2026 (Fri) | 43.80 | 44.79 | 43.75 | 44.57 | 302,669 |
| 12th Mar 2026 (Thu) | 44.90 | 45.46 | 43.20 | 43.68 | 179,819 |
| 11th Mar 2026 (Wed) | 44.99 | 46.13 | 44.67 | 45.72 | 341,468 |
| 10th Mar 2026 (Tue) | 43.50 | 46.13 | 43.50 | 45.03 | 449,039 |
| 9th Mar 2026 (Mon) | 42.20 | 43.34 | 40.95 | 43.31 | 197,868 |
| 6th Mar 2026 (Fri) | 42.77 | 44.12 | 41.87 | 42.92 | 726,342 |
| 5th Mar 2026 (Thu) | 44.98 | 46.60 | 43.63 | 43.69 | 285,582 |
| 4th Mar 2026 (Wed) | 47.57 | 47.70 | 45.56 | 45.57 | 485,867 |
| 3rd Mar 2026 (Tue) | 48.40 | 48.80 | 47.075 | 47.11 | 462,783 |
| 2nd Mar 2026 (Mon) | 52.125 | 52.25 | 49.15 | 49.25 | 443,687 |
| 27th Feb 2026 (Fri) | 55.17 | 55.34 | 52.29 | 53.61 | 575,347 |
| 26th Feb 2026 (Thu) | 54.59 | 54.78 | 53.07 | 54.12 | 550,834 |
| 25th Feb 2026 (Wed) | 48.73 | 50.61 | 48.73 | 50.61 | 0 |
| 24th Feb 2026 (Tue) | 48.73 | 50.72 | 48.73 | 50.72 | 0 |
| 23rd Feb 2026 (Mon) | 48.73 | 50.22 | 48.70 | 49.22 | 304,488 |
| 20th Feb 2026 (Fri) | 47.40 | 48.49 | 46.85 | 48.32 | 661,207 |
| 19th Feb 2026 (Thu) | 43.00 | 44.22 | 42.69 | 44.13 | 298,750 |
| 18th Feb 2026 (Wed) | 43.55 | 44.56 | 43.36 | 43.43 | 274,615 |
| 17th Feb 2026 (Tue) | 44.56 | 44.56 | 42.88 | 43.91 | 329,606 |
| 16th Feb 2026 (Mon) | 44.03 | 45.75 | 43.75 | 44.68 | 276,668 |
| 13th Feb 2026 (Fri) | 44.03 | 45.75 | 43.75 | 44.68 | 276,668 |
| 12th Feb 2026 (Thu) | 43.97 | 45.24 | 43.60 | 44.39 | 342,182 |
| 11th Feb 2026 (Wed) | 46.35 | 46.36 | 43.82 | 44.35 | 440,374 |
| 10th Feb 2026 (Tue) | 47.79 | 48.12 | 46.23 | 46.35 | 218,868 |
| 9th Feb 2026 (Mon) | 49.69 | 49.69 | 47.61 | 47.80 | 394,829 |
| 6th Feb 2026 (Fri) | 48.30 | 50.81 | 48.15 | 50.57 | 369,523 |
| 5th Feb 2026 (Thu) | 49.01 | 49.64 | 47.62 | 47.97 | 131,553 |