| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.04 | 44.67 | 43.27 | 43.84 | 223,497 |
| 11th Dec 2025 (Thu) | 44.05 | 44.19 | 43.31 | 43.95 | 281,250 |
| 10th Dec 2025 (Wed) | 43.285 | 44.50 | 43.10 | 44.28 | 176,962 |
| 9th Dec 2025 (Tue) | 44.62 | 45.23 | 43.02 | 43.21 | 380,212 |
| 8th Dec 2025 (Mon) | 42.25 | 44.805 | 41.99 | 44.30 | 440,037 |
| 5th Dec 2025 (Fri) | 42.57 | 42.98 | 41.85 | 42.06 | 247,831 |
| 4th Dec 2025 (Thu) | 42.04 | 42.915 | 41.45 | 42.66 | 493,003 |
| 3rd Dec 2025 (Wed) | 40.82 | 42.78 | 40.67 | 42.00 | 568,344 |
| 2nd Dec 2025 (Tue) | 42.87 | 42.89 | 40.68 | 40.83 | 583,004 |
| 1st Dec 2025 (Mon) | 40.66 | 43.275 | 40.44 | 42.62 | 680,246 |
| 28th Nov 2025 (Fri) | 40.91 | 41.12 | 40.525 | 40.94 | 240,797 |
| 27th Nov 2025 (Thu) | 40.40 | 41.84 | 40.40 | 40.78 | 530,301 |
| 26th Nov 2025 (Wed) | 40.40 | 41.84 | 40.40 | 40.78 | 522,752 |
| 25th Nov 2025 (Tue) | 37.85 | 40.655 | 37.85 | 40.40 | 563,950 |
| 24th Nov 2025 (Mon) | 38.70 | 38.70 | 37.48 | 37.92 | 595,538 |
| 21st Nov 2025 (Fri) | 39.54 | 40.075 | 38.85 | 38.99 | 300,839 |
| 20th Nov 2025 (Thu) | 42.04 | 42.35 | 41.94 | 41.20 | 13,430 |
| 19th Nov 2025 (Wed) | 40.60 | 41.63 | 40.03 | 41.20 | 364,207 |
| 18th Nov 2025 (Tue) | 40.37 | 41.96 | 40.20 | 40.64 | 302,278 |
| 17th Nov 2025 (Mon) | 42.51 | 42.595 | 39.70 | 40.16 | 569,758 |
| 14th Nov 2025 (Fri) | 43.10 | 44.11 | 42.40 | 42.79 | 309,087 |
| 13th Nov 2025 (Thu) | 45.20 | 45.83 | 43.92 | 44.01 | 389,113 |
| 12th Nov 2025 (Wed) | 44.17 | 46.525 | 43.63 | 44.91 | 726,189 |
| 11th Nov 2025 (Tue) | 44.42 | 44.55 | 43.17 | 43.73 | 665,101 |
| 10th Nov 2025 (Mon) | 44.305 | 45.34 | 43.60 | 44.56 | 1,270,757 |
| 7th Nov 2025 (Fri) | 45.495 | 46.23 | 40.435 | 41.52 | 1,352,953 |
| 6th Nov 2025 (Thu) | 47.60 | 49.03 | 42.88 | 45.06 | 3,483,001 |
| 5th Nov 2025 (Wed) | 59.30 | 61.49 | 58.88 | 59.92 | 478,073 |
| 4th Nov 2025 (Tue) | 59.705 | 59.705 | 59.25 | 59.25 | 0 |
| 3rd Nov 2025 (Mon) | 59.705 | 60.03 | 57.51 | 59.25 | 356,847 |
| 31st Oct 2025 (Fri) | 60.50 | 60.76 | 59.18 | 60.23 | 176,726 |
| 30th Oct 2025 (Thu) | 60.465 | 61.08 | 60.075 | 60.13 | 200,322 |
| 29th Oct 2025 (Wed) | 61.45 | 62.51 | 60.09 | 61.38 | 240,108 |
| 28th Oct 2025 (Tue) | 61.65 | 62.50 | 61.05 | 61.90 | 252,489 |
| 27th Oct 2025 (Mon) | 63.965 | 64.14 | 61.55 | 62.22 | 218,885 |
| 24th Oct 2025 (Fri) | 63.30 | 63.79 | 62.73 | 63.35 | 114,492 |
| 23rd Oct 2025 (Thu) | 61.73 | 63.50 | 61.73 | 61.95 | 151,676 |
| 22nd Oct 2025 (Wed) | 63.02 | 64.01 | 60.88 | 61.60 | 281,323 |
| 21st Oct 2025 (Tue) | 65.15 | 65.21 | 63.20 | 63.40 | 134,316 |
| 20th Oct 2025 (Mon) | 65.61 | 65.99 | 64.05 | 64.45 | 196,322 |
| 17th Oct 2025 (Fri) | 63.51 | 64.86 | 63.33 | 64.86 | 187,221 |
| 16th Oct 2025 (Thu) | 63.29 | 66.70 | 63.16 | 64.29 | 483,012 |
| 15th Oct 2025 (Wed) | 62.05 | 63.45 | 61.45 | 63.10 | 244,122 |
| 14th Oct 2025 (Tue) | 60.50 | 63.14 | 59.73 | 61.86 | 252,094 |
| 13th Oct 2025 (Mon) | 60.925 | 63.06 | 60.20 | 61.14 | 571,822 |