| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.41 | 45.25 | 43.82 | 44.43 | 514,438 |
| 17th Jul 2025 (Thu) | 44.55 | 44.60 | 43.06 | 44.45 | 601,399 |
| 16th Jul 2025 (Wed) | 45.90 | 46.18 | 44.11 | 44.45 | 364,644 |
| 15th Jul 2025 (Tue) | 45.855 | 45.96 | 44.95 | 45.51 | 282,381 |
| 14th Jul 2025 (Mon) | 44.935 | 45.47 | 44.155 | 45.47 | 262,819 |
| 11th Jul 2025 (Fri) | 44.615 | 45.49 | 43.87 | 45.09 | 387,250 |
| 10th Jul 2025 (Thu) | 46.35 | 46.35 | 45.03 | 45.18 | 436,058 |
| 9th Jul 2025 (Wed) | 45.75 | 46.61 | 45.26 | 46.10 | 349,880 |
| 8th Jul 2025 (Tue) | 45.50 | 46.11 | 45.23 | 45.59 | 367,780 |
| 7th Jul 2025 (Mon) | 46.075 | 46.61 | 45.10 | 45.69 | 377,367 |
| 4th Jul 2025 (Fri) | 46.13 | 46.95 | 46.13 | 46.56 | 245,713 |
| 3rd Jul 2025 (Thu) | 46.13 | 46.95 | 46.13 | 46.56 | 245,713 |
| 2nd Jul 2025 (Wed) | 45.99 | 46.48 | 45.38 | 46.37 | 493,637 |
| 1st Jul 2025 (Tue) | 46.34 | 47.68 | 45.92 | 46.00 | 840,033 |
| 30th Jun 2025 (Mon) | 46.26 | 47.21 | 46.08 | 46.39 | 589,932 |
| 27th Jun 2025 (Fri) | 45.115 | 46.07 | 44.93 | 45.89 | 436,452 |
| 26th Jun 2025 (Thu) | 45.85 | 47.23 | 45.04 | 45.42 | 711,490 |
| 25th Jun 2025 (Wed) | 45.42 | 45.475 | 44.33 | 45.47 | 511,557 |
| 24th Jun 2025 (Tue) | 44.05 | 46.965 | 43.97 | 45.41 | 1,224,341 |
| 23rd Jun 2025 (Mon) | 42.815 | 43.825 | 42.24 | 42.83 | 405,394 |
| 20th Jun 2025 (Fri) | 44.23 | 44.23 | 42.97 | 43.37 | 385,243 |
| 19th Jun 2025 (Thu) | 44.01 | 44.63 | 43.88 | 44.07 | 449,846 |
| 18th Jun 2025 (Wed) | 44.01 | 44.63 | 43.88 | 44.07 | 449,846 |
| 17th Jun 2025 (Tue) | 43.25 | 44.765 | 42.33 | 44.16 | 618,764 |
| 16th Jun 2025 (Mon) | 43.765 | 44.18 | 43.25 | 43.49 | 1,120,899 |
| 13th Jun 2025 (Fri) | 41.33 | 41.70 | 40.42 | 41.16 | 502,530 |
| 12th Jun 2025 (Thu) | 41.88 | 42.445 | 41.19 | 41.98 | 395,006 |
| 11th Jun 2025 (Wed) | 42.37 | 43.11 | 41.64 | 42.07 | 718,767 |
| 10th Jun 2025 (Tue) | 43.13 | 44.00 | 42.53 | 42.55 | 994,055 |
| 9th Jun 2025 (Mon) | 41.60 | 42.79 | 41.54 | 42.28 | 997,604 |
| 6th Jun 2025 (Fri) | 40.70 | 41.13 | 39.77 | 40.60 | 630,981 |
| 5th Jun 2025 (Thu) | 40.015 | 40.665 | 39.14 | 40.08 | 452,509 |
| 4th Jun 2025 (Wed) | 39.53 | 40.67 | 39.19 | 40.09 | 1,103,059 |
| 3rd Jun 2025 (Tue) | 38.475 | 39.55 | 37.645 | 39.18 | 823,913 |
| 2nd Jun 2025 (Mon) | 37.935 | 38.125 | 36.40 | 38.10 | 506,723 |
| 30th May 2025 (Fri) | 36.40 | 38.35 | 35.90 | 37.88 | 932,296 |
| 29th May 2025 (Thu) | 35.15 | 36.37 | 34.11 | 36.34 | 779,766 |
| 28th May 2025 (Wed) | 36.975 | 36.975 | 34.905 | 35.275 | 613,397 |
| 27th May 2025 (Tue) | 36.74 | 37.68 | 36.265 | 37.14 | 731,279 |
| 26th May 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 24th May 2025 (Sat) | 35.16 | 36.275 | 35.09 | 36.10 | 433,349 |
| 23rd May 2025 (Fri) | 35.16 | 36.275 | 35.09 | 36.24 | 433,349 |
| 22nd May 2025 (Thu) | 36.08 | 36.34 | 34.81 | 35.855 | 891,967 |
| 21st May 2025 (Wed) | 37.57 | 37.72 | 36.59 | 36.785 | 503,816 |
| 20th May 2025 (Tue) | 37.815 | 38.93 | 37.75 | 38.09 | 645,489 |
| 19th May 2025 (Mon) | 38.35 | 38.35 | 36.68 | 37.28 | 813,665 |