| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.18 | 55.18 | 50.81 | 51.88 | 53,654 |
| 18th Sep 2025 (Thu) | 55.00 | 55.46 | 54.15 | 55.03 | 31,192 |
| 17th Sep 2025 (Wed) | 54.00 | 56.02 | 54.00 | 54.60 | 52,651 |
| 16th Sep 2025 (Tue) | 54.86 | 55.035 | 52.98 | 53.07 | 36,850 |
| 15th Sep 2025 (Mon) | 54.66 | 55.71 | 54.38 | 55.07 | 44,464 |
| 12th Sep 2025 (Fri) | 56.77 | 57.53 | 54.91 | 54.91 | 33,375 |
| 11th Sep 2025 (Thu) | 58.39 | 58.85 | 55.28 | 57.43 | 50,039 |
| 10th Sep 2025 (Wed) | 60.56 | 60.80 | 55.76 | 55.93 | 43,627 |
| 9th Sep 2025 (Tue) | 62.11 | 62.66 | 60.66 | 60.77 | 35,801 |
| 8th Sep 2025 (Mon) | 56.48 | 62.78 | 56.48 | 62.53 | 107,707 |
| 5th Sep 2025 (Fri) | 55.00 | 57.35 | 54.76 | 55.685 | 74,773 |
| 4th Sep 2025 (Thu) | 54.21 | 54.79 | 53.375 | 54.47 | 30,869 |
| 3rd Sep 2025 (Wed) | 54.09 | 54.37 | 52.93 | 54.20 | 30,916 |
| 2nd Sep 2025 (Tue) | 51.665 | 53.95 | 51.36 | 53.58 | 37,960 |
| 1st Sep 2025 (Mon) | 54.55 | 54.645 | 51.18 | 51.23 | 51,623 |
| 29th Aug 2025 (Fri) | 54.55 | 54.645 | 51.18 | 51.23 | 51,623 |
| 28th Aug 2025 (Thu) | 54.50 | 55.33 | 53.01 | 54.60 | 115,702 |
| 27th Aug 2025 (Wed) | 49.915 | 50.17 | 48.73 | 49.96 | 57,662 |
| 26th Aug 2025 (Tue) | 49.38 | 50.03 | 49.00 | 49.46 | 43,959 |
| 25th Aug 2025 (Mon) | 52.65 | 52.65 | 49.23 | 49.25 | 41,901 |
| 22nd Aug 2025 (Fri) | 50.80 | 52.60 | 50.53 | 52.42 | 83,444 |
| 21st Aug 2025 (Thu) | 48.25 | 51.56 | 48.25 | 50.38 | 180,089 |
| 20th Aug 2025 (Wed) | 49.38 | 49.435 | 47.365 | 48.77 | 121,854 |
| 19th Aug 2025 (Tue) | 51.505 | 51.505 | 49.155 | 49.22 | 56,359 |
| 18th Aug 2025 (Mon) | 52.02 | 52.08 | 50.05 | 51.57 | 61,374 |
| 15th Aug 2025 (Fri) | 52.62 | 53.82 | 51.00 | 51.79 | 56,880 |
| 14th Aug 2025 (Thu) | 50.89 | 52.11 | 50.21 | 51.89 | 69,274 |
| 13th Aug 2025 (Wed) | 50.01 | 53.30 | 49.84 | 52.37 | 70,466 |
| 12th Aug 2025 (Tue) | 46.98 | 50.22 | 46.98 | 50.06 | 61,373 |
| 11th Aug 2025 (Mon) | 46.17 | 47.15 | 45.23 | 46.66 | 69,220 |
| 8th Aug 2025 (Fri) | 44.98 | 47.85 | 44.63 | 45.88 | 85,130 |
| 7th Aug 2025 (Thu) | 44.20 | 44.82 | 42.94 | 44.24 | 66,746 |
| 6th Aug 2025 (Wed) | 42.61 | 44.935 | 42.51 | 44.19 | 115,967 |
| 5th Aug 2025 (Tue) | 42.66 | 44.04 | 42.36 | 42.84 | 117,049 |
| 4th Aug 2025 (Mon) | 39.64 | 43.71 | 38.93 | 43.13 | 136,485 |
| 1st Aug 2025 (Fri) | 38.88 | 40.64 | 38.88 | 39.91 | 104,017 |
| 31st Jul 2025 (Thu) | 40.055 | 41.50 | 38.72 | 39.165 | 131,931 |
| 30th Jul 2025 (Wed) | 40.06 | 42.00 | 39.495 | 40.30 | 495,086 |
| 29th Jul 2025 (Tue) | 34.75 | 42.44 | 34.75 | 38.50 | 465,750 |
| 28th Jul 2025 (Mon) | 45.98 | 46.31 | 35.00 | 36.79 | 3,237,139 |
| 25th Jul 2025 (Fri) | 14.07 | 14.38 | 13.64 | 13.77 | 89,026 |
| 24th Jul 2025 (Thu) | 14.04 | 14.27 | 13.87 | 14.05 | 29,921 |
| 23rd Jul 2025 (Wed) | 14.06 | 14.51 | 13.87 | 14.05 | 23,098 |
| 22nd Jul 2025 (Tue) | 13.55 | 14.01 | 13.55 | 13.94 | 46,759 |