| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 102.445 | 112.03 | 102.405 | 105.25 | 92,327 |
| 11th Dec 2025 (Thu) | 102.04 | 104.905 | 100.30 | 100.77 | 63,626 |
| 10th Dec 2025 (Wed) | 101.12 | 104.21 | 101.12 | 101.83 | 30,361 |
| 9th Dec 2025 (Tue) | 104.835 | 107.45 | 102.07 | 102.72 | 54,625 |
| 8th Dec 2025 (Mon) | 107.42 | 107.97 | 103.29 | 104.04 | 35,401 |
| 5th Dec 2025 (Fri) | 106.56 | 107.57 | 105.33 | 105.63 | 54,080 |
| 4th Dec 2025 (Thu) | 99.50 | 107.04 | 98.90 | 105.87 | 68,947 |
| 3rd Dec 2025 (Wed) | 99.00 | 101.48 | 98.125 | 100.00 | 55,086 |
| 2nd Dec 2025 (Tue) | 99.73 | 100.10 | 97.10 | 97.50 | 41,326 |
| 1st Dec 2025 (Mon) | 101.00 | 102.12 | 97.33 | 98.485 | 60,345 |
| 28th Nov 2025 (Fri) | 101.24 | 101.24 | 99.73 | 101.14 | 9,165 |
| 27th Nov 2025 (Thu) | 100.20 | 100.755 | 97.85 | 100.35 | 36,731 |
| 26th Nov 2025 (Wed) | 100.20 | 100.755 | 97.85 | 100.35 | 34,583 |
| 25th Nov 2025 (Tue) | 101.91 | 102.34 | 97.83 | 99.08 | 48,179 |
| 24th Nov 2025 (Mon) | 97.46 | 102.26 | 97.46 | 101.15 | 43,129 |
| 21st Nov 2025 (Fri) | 93.50 | 100.66 | 93.265 | 97.50 | 62,322 |
| 20th Nov 2025 (Thu) | 95.15 | 95.93 | 95.00 | 94.23 | 1,660 |
| 19th Nov 2025 (Wed) | 93.385 | 94.60 | 91.58 | 94.23 | 60,054 |
| 18th Nov 2025 (Tue) | 88.75 | 93.21 | 86.67 | 91.60 | 67,230 |
| 17th Nov 2025 (Mon) | 90.60 | 96.07 | 89.73 | 92.23 | 91,889 |
| 14th Nov 2025 (Fri) | 85.00 | 94.00 | 85.00 | 92.68 | 87,969 |
| 13th Nov 2025 (Thu) | 82.985 | 87.61 | 82.27 | 86.00 | 90,309 |
| 12th Nov 2025 (Wed) | 80.00 | 85.16 | 80.00 | 85.15 | 90,838 |
| 11th Nov 2025 (Tue) | 76.98 | 79.32 | 76.37 | 79.165 | 48,299 |
| 10th Nov 2025 (Mon) | 76.92 | 77.51 | 74.325 | 76.70 | 25,702 |
| 7th Nov 2025 (Fri) | 73.82 | 74.82 | 72.215 | 74.52 | 18,827 |
| 6th Nov 2025 (Thu) | 74.00 | 74.64 | 73.01 | 74.20 | 33,363 |
| 5th Nov 2025 (Wed) | 73.61 | 74.74 | 71.34 | 74.59 | 37,586 |
| 4th Nov 2025 (Tue) | 77.25 | 77.25 | 75.19 | 75.19 | 0 |
| 3rd Nov 2025 (Mon) | 77.25 | 77.65 | 74.03 | 75.19 | 58,015 |
| 31st Oct 2025 (Fri) | 78.665 | 79.66 | 76.655 | 77.16 | 62,263 |
| 30th Oct 2025 (Thu) | 74.60 | 79.28 | 74.26 | 78.96 | 56,536 |
| 29th Oct 2025 (Wed) | 74.46 | 75.45 | 72.10 | 74.00 | 30,410 |
| 28th Oct 2025 (Tue) | 76.245 | 77.21 | 73.60 | 74.44 | 36,762 |
| 27th Oct 2025 (Mon) | 72.84 | 80.00 | 72.565 | 77.51 | 105,803 |
| 24th Oct 2025 (Fri) | 71.00 | 72.34 | 70.87 | 70.97 | 27,453 |
| 23rd Oct 2025 (Thu) | 69.77 | 73.03 | 69.53 | 70.57 | 141,021 |
| 22nd Oct 2025 (Wed) | 65.05 | 70.70 | 64.80 | 70.04 | 89,359 |
| 21st Oct 2025 (Tue) | 71.35 | 74.10 | 65.38 | 65.50 | 146,598 |
| 20th Oct 2025 (Mon) | 79.18 | 82.70 | 70.40 | 70.58 | 615,977 |
| 17th Oct 2025 (Fri) | 52.00 | 54.71 | 49.88 | 51.96 | 94,593 |
| 16th Oct 2025 (Thu) | 50.92 | 52.94 | 50.74 | 52.53 | 123,804 |
| 15th Oct 2025 (Wed) | 47.295 | 50.92 | 47.17 | 50.03 | 132,152 |
| 14th Oct 2025 (Tue) | 46.51 | 46.59 | 45.03 | 46.20 | 54,675 |
| 13th Oct 2025 (Mon) | 46.70 | 50.00 | 45.39 | 47.41 | 159,001 |