| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 111.61 | 113.64 | 111.54 | 112.63 | 24,861 |
| 2nd Apr 2026 (Thu) | 111.61 | 113.64 | 111.54 | 112.63 | 24,861 |
| 1st Apr 2026 (Wed) | 116.00 | 117.91 | 112.55 | 112.93 | 31,061 |
| 31st Mar 2026 (Tue) | 110.00 | 115.00 | 110.00 | 114.14 | 35,241 |
| 30th Mar 2026 (Mon) | 106.01 | 109.95 | 106.01 | 108.27 | 44,220 |
| 27th Mar 2026 (Fri) | 113.02 | 113.63 | 106.01 | 106.02 | 67,307 |
| 26th Mar 2026 (Thu) | 109.52 | 118.97 | 109.31 | 114.81 | 75,928 |
| 25th Mar 2026 (Wed) | 105.00 | 110.21 | 105.00 | 110.22 | 45,571 |
| 24th Mar 2026 (Tue) | 105.375 | 105.49 | 100.16 | 102.01 | 30,278 |
| 23rd Mar 2026 (Mon) | 106.235 | 108.40 | 105.11 | 106.75 | 23,602 |
| 20th Mar 2026 (Fri) | 110.24 | 110.98 | 103.80 | 106.04 | 62,830 |
| 19th Mar 2026 (Thu) | 111.47 | 114.99 | 108.51 | 112.99 | 24,707 |
| 18th Mar 2026 (Wed) | 113.09 | 116.10 | 112.35 | 112.51 | 33,549 |
| 17th Mar 2026 (Tue) | 112.68 | 115.37 | 112.68 | 114.11 | 28,685 |
| 16th Mar 2026 (Mon) | 117.10 | 119.00 | 114.485 | 114.90 | 54,784 |
| 13th Mar 2026 (Fri) | 112.00 | 115.09 | 112.00 | 114.22 | 37,905 |
| 12th Mar 2026 (Thu) | 111.715 | 114.30 | 109.01 | 110.77 | 55,372 |
| 11th Mar 2026 (Wed) | 117.00 | 118.09 | 114.73 | 115.76 | 41,961 |
| 10th Mar 2026 (Tue) | 115.68 | 119.55 | 114.30 | 117.10 | 51,754 |
| 9th Mar 2026 (Mon) | 115.00 | 117.00 | 111.47 | 113.45 | 51,451 |
| 6th Mar 2026 (Fri) | 112.03 | 117.00 | 110.80 | 115.00 | 68,133 |
| 5th Mar 2026 (Thu) | 111.785 | 116.50 | 111.65 | 115.24 | 45,720 |
| 4th Mar 2026 (Wed) | 106.775 | 112.34 | 106.775 | 112.18 | 44,698 |
| 3rd Mar 2026 (Tue) | 103.67 | 109.18 | 103.67 | 107.40 | 25,999 |
| 2nd Mar 2026 (Mon) | 110.885 | 111.36 | 107.79 | 108.30 | 28,091 |
| 27th Feb 2026 (Fri) | 110.95 | 113.39 | 110.65 | 111.71 | 18,881 |
| 26th Feb 2026 (Thu) | 110.00 | 111.38 | 108.69 | 111.12 | 26,026 |
| 25th Feb 2026 (Wed) | 106.92 | 107.38 | 106.92 | 107.38 | 0 |
| 24th Feb 2026 (Tue) | 106.92 | 106.92 | 105.79 | 105.79 | 0 |
| 23rd Feb 2026 (Mon) | 106.92 | 107.01 | 103.975 | 105.15 | 16,863 |
| 20th Feb 2026 (Fri) | 106.18 | 106.37 | 103.545 | 104.79 | 20,474 |
| 19th Feb 2026 (Thu) | 104.93 | 107.63 | 104.73 | 106.78 | 39,721 |
| 18th Feb 2026 (Wed) | 107.26 | 109.75 | 104.71 | 105.71 | 30,925 |
| 17th Feb 2026 (Tue) | 103.53 | 108.49 | 102.00 | 107.32 | 35,551 |
| 16th Feb 2026 (Mon) | 104.54 | 107.12 | 103.32 | 104.51 | 24,629 |
| 13th Feb 2026 (Fri) | 104.54 | 107.12 | 103.32 | 104.51 | 24,629 |
| 12th Feb 2026 (Thu) | 104.91 | 106.72 | 102.60 | 104.87 | 24,813 |
| 11th Feb 2026 (Wed) | 103.01 | 104.24 | 98.00 | 104.23 | 56,829 |
| 10th Feb 2026 (Tue) | 107.90 | 108.65 | 103.45 | 104.17 | 39,427 |
| 9th Feb 2026 (Mon) | 106.56 | 110.25 | 105.57 | 107.90 | 30,738 |
| 6th Feb 2026 (Fri) | 108.00 | 108.49 | 104.605 | 106.75 | 35,103 |