| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.00 | 108.49 | 104.605 | 106.75 | 35,103 |
| 5th Feb 2026 (Thu) | 106.50 | 109.54 | 103.93 | 104.28 | 64,382 |
| 4th Feb 2026 (Wed) | 109.67 | 109.67 | 105.00 | 107.59 | 72,044 |
| 3rd Feb 2026 (Tue) | 112.25 | 112.50 | 107.00 | 111.00 | 36,028 |
| 2nd Feb 2026 (Mon) | 107.46 | 112.17 | 107.165 | 111.34 | 33,233 |
| 30th Jan 2026 (Fri) | 110.97 | 111.50 | 108.00 | 109.42 | 24,555 |
| 29th Jan 2026 (Thu) | 114.01 | 114.01 | 109.01 | 112.12 | 43,074 |
| 28th Jan 2026 (Wed) | 116.59 | 116.90 | 113.54 | 117.25 | 24,746 |
| 27th Jan 2026 (Tue) | 118.40 | 120.20 | 114.20 | 117.25 | 48,079 |
| 26th Jan 2026 (Mon) | 110.18 | 114.30 | 109.76 | 114.01 | 36,369 |
| 23rd Jan 2026 (Fri) | 108.23 | 112.00 | 103.00 | 110.05 | 55,772 |
| 22nd Jan 2026 (Thu) | 107.05 | 112.65 | 107.05 | 110.77 | 28,025 |
| 21st Jan 2026 (Wed) | 105.40 | 108.00 | 105.34 | 107.16 | 24,776 |
| 20th Jan 2026 (Tue) | 105.14 | 108.01 | 105.14 | 105.39 | 38,361 |
| 19th Jan 2026 (Mon) | 104.84 | 109.375 | 104.75 | 106.96 | 26,103 |
| 16th Jan 2026 (Fri) | 104.84 | 109.375 | 104.75 | 106.96 | 26,103 |
| 15th Jan 2026 (Thu) | 115.025 | 115.165 | 104.95 | 105.28 | 51,512 |
| 14th Jan 2026 (Wed) | 106.515 | 114.94 | 105.33 | 114.48 | 40,940 |
| 13th Jan 2026 (Tue) | 104.85 | 106.595 | 104.13 | 104.51 | 44,411 |
| 12th Jan 2026 (Mon) | 103.54 | 104.635 | 101.02 | 104.51 | 31,568 |
| 9th Jan 2026 (Fri) | 104.65 | 107.70 | 103.50 | 107.51 | 21,335 |
| 8th Jan 2026 (Thu) | 108.02 | 108.33 | 102.76 | 104.67 | 57,823 |
| 7th Jan 2026 (Wed) | 106.255 | 111.93 | 105.35 | 109.17 | 56,770 |
| 6th Jan 2026 (Tue) | 103.11 | 106.59 | 103.00 | 105.02 | 45,181 |
| 5th Jan 2026 (Mon) | 100.56 | 105.24 | 98.97 | 103.80 | 54,841 |
| 2nd Jan 2026 (Fri) | 99.22 | 100.72 | 98.715 | 100.55 | 44,498 |
| 1st Jan 2026 (Thu) | 99.50 | 100.19 | 99.00 | 99.74 | 33,863 |
| 31st Dec 2025 (Wed) | 99.50 | 100.19 | 99.00 | 99.74 | 33,863 |
| 30th Dec 2025 (Tue) | 101.46 | 101.46 | 98.91 | 99.92 | 36,314 |
| 29th Dec 2025 (Mon) | 101.99 | 102.07 | 99.94 | 101.55 | 23,555 |
| 26th Dec 2025 (Fri) | 102.00 | 103.06 | 101.57 | 102.25 | 28,029 |
| 25th Dec 2025 (Thu) | 101.92 | 102.67 | 101.60 | 102.61 | 18,682 |
| 24th Dec 2025 (Wed) | 101.92 | 102.67 | 101.60 | 102.61 | 18,682 |
| 23rd Dec 2025 (Tue) | 102.30 | 103.17 | 100.97 | 102.35 | 40,533 |
| 22nd Dec 2025 (Mon) | 101.07 | 102.29 | 100.10 | 101.14 | 48,756 |
| 19th Dec 2025 (Fri) | 100.02 | 105.10 | 99.51 | 101.16 | 72,248 |
| 18th Dec 2025 (Thu) | 100.55 | 100.55 | 97.27 | 99.16 | 64,422 |
| 17th Dec 2025 (Wed) | 101.50 | 101.50 | 98.25 | 99.05 | 51,740 |
| 16th Dec 2025 (Tue) | 101.25 | 102.34 | 99.38 | 100.39 | 54,181 |
| 15th Dec 2025 (Mon) | 105.50 | 105.50 | 100.99 | 102.18 | 42,145 |
| 12th Dec 2025 (Fri) | 102.445 | 112.03 | 102.405 | 105.25 | 92,327 |
| 11th Dec 2025 (Thu) | 102.04 | 104.905 | 100.30 | 100.77 | 63,626 |
| 10th Dec 2025 (Wed) | 101.12 | 104.21 | 101.12 | 101.83 | 30,361 |
| 9th Dec 2025 (Tue) | 104.835 | 107.45 | 102.07 | 102.72 | 54,625 |
| 8th Dec 2025 (Mon) | 107.42 | 107.97 | 103.29 | 104.04 | 35,401 |