| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.85 | 14.075 | 13.52 | 13.59 | 17,973 |
| 17th Jul 2025 (Thu) | 13.985 | 14.09 | 13.75 | 13.75 | 7,454 |
| 16th Jul 2025 (Wed) | 13.88 | 14.08 | 13.76 | 13.86 | 24,948 |
| 15th Jul 2025 (Tue) | 13.39 | 13.85 | 13.39 | 13.78 | 8,603 |
| 14th Jul 2025 (Mon) | 14.10 | 14.10 | 13.49 | 13.75 | 12,797 |
| 11th Jul 2025 (Fri) | 13.55 | 13.685 | 13.35 | 13.63 | 12,398 |
| 10th Jul 2025 (Thu) | 13.67 | 13.84 | 13.48 | 13.62 | 16,357 |
| 9th Jul 2025 (Wed) | 13.62 | 13.955 | 13.46 | 13.51 | 18,408 |
| 8th Jul 2025 (Tue) | 13.49 | 13.58 | 13.35 | 13.40 | 14,137 |
| 7th Jul 2025 (Mon) | 13.54 | 13.61 | 13.34 | 13.34 | 16,910 |
| 4th Jul 2025 (Fri) | 13.31 | 13.895 | 13.15 | 13.79 | 15,072 |
| 3rd Jul 2025 (Thu) | 13.31 | 13.895 | 13.15 | 13.79 | 15,072 |
| 2nd Jul 2025 (Wed) | 12.49 | 13.43 | 12.49 | 13.04 | 15,466 |
| 1st Jul 2025 (Tue) | 13.31 | 13.43 | 12.485 | 12.49 | 41,385 |
| 30th Jun 2025 (Mon) | 12.695 | 13.39 | 12.695 | 13.35 | 40,966 |
| 27th Jun 2025 (Fri) | 11.98 | 12.60 | 11.98 | 12.54 | 7,846 |
| 26th Jun 2025 (Thu) | 11.68 | 12.015 | 11.64 | 12.01 | 9,327 |
| 25th Jun 2025 (Wed) | 12.125 | 12.125 | 11.62 | 11.85 | 8,559 |
| 24th Jun 2025 (Tue) | 11.28 | 12.50 | 11.28 | 12.15 | 14,956 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.70 | 11.38 | 11.45 | 6,515 |
| 20th Jun 2025 (Fri) | 11.91 | 11.91 | 11.60 | 11.60 | 6,809 |
| 19th Jun 2025 (Thu) | 11.76 | 12.28 | 11.76 | 11.81 | 5,604 |
| 18th Jun 2025 (Wed) | 11.76 | 12.28 | 11.76 | 11.81 | 5,604 |
| 17th Jun 2025 (Tue) | 12.42 | 12.42 | 11.83 | 11.78 | 12,421 |
| 16th Jun 2025 (Mon) | 12.13 | 12.42 | 12.13 | 12.46 | 5,373 |
| 13th Jun 2025 (Fri) | 12.40 | 12.40 | 11.93 | 12.11 | 20,026 |
| 12th Jun 2025 (Thu) | 12.465 | 12.77 | 12.45 | 12.56 | 22,439 |
| 11th Jun 2025 (Wed) | 12.74 | 12.85 | 12.49 | 12.49 | 5,170 |
| 10th Jun 2025 (Tue) | 13.30 | 13.38 | 12.89 | 12.92 | 5,022 |
| 9th Jun 2025 (Mon) | 13.16 | 13.16 | 12.69 | 12.91 | 14,909 |
| 6th Jun 2025 (Fri) | 12.38 | 13.09 | 12.38 | 13.05 | 17,374 |
| 5th Jun 2025 (Thu) | 11.94 | 11.94 | 11.63 | 11.78 | 10,435 |
| 4th Jun 2025 (Wed) | 12.11 | 12.29 | 11.975 | 11.98 | 12,576 |
| 3rd Jun 2025 (Tue) | 11.55 | 12.07 | 11.55 | 11.94 | 21,027 |
| 2nd Jun 2025 (Mon) | 10.87 | 11.755 | 10.74 | 11.62 | 12,546 |
| 30th May 2025 (Fri) | 10.58 | 10.80 | 10.515 | 10.63 | 6,890 |
| 29th May 2025 (Thu) | 10.83 | 10.84 | 10.71 | 10.82 | 7,891 |
| 28th May 2025 (Wed) | 10.415 | 10.61 | 10.415 | 10.53 | 8,436 |
| 27th May 2025 (Tue) | 10.54 | 10.64 | 10.45 | 10.53 | 14,503 |
| 26th May 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 24th May 2025 (Sat) | 10.77 | 10.77 | 10.37 | 10.44 | 19,922 |
| 23rd May 2025 (Fri) | 10.77 | 10.77 | 10.37 | 10.37 | 19,922 |
| 22nd May 2025 (Thu) | 10.54 | 10.80 | 10.54 | 10.77 | 7,565 |
| 21st May 2025 (Wed) | 10.60 | 10.96 | 10.48 | 10.48 | 10,522 |
| 20th May 2025 (Tue) | 10.57 | 10.69 | 10.56 | 10.69 | 4,954 |
| 19th May 2025 (Mon) | 10.37 | 10.87 | 10.32 | 10.86 | 5,845 |