| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.99 | 14.80 | 13.93 | 14.68 | 9,893 |
| 5th Feb 2026 (Thu) | 13.51 | 13.52 | 12.90 | 13.09 | 6,196 |
| 4th Feb 2026 (Wed) | 15.00 | 15.00 | 12.96 | 13.80 | 8,492 |
| 3rd Feb 2026 (Tue) | 16.00 | 16.00 | 15.13 | 15.59 | 12,467 |
| 2nd Feb 2026 (Mon) | 16.77 | 17.02 | 15.68 | 15.91 | 21,186 |
| 30th Jan 2026 (Fri) | 17.35 | 17.89 | 17.00 | 17.04 | 4,550 |
| 29th Jan 2026 (Thu) | 17.99 | 18.40 | 17.50 | 17.90 | 14,200 |
| 28th Jan 2026 (Wed) | 18.41 | 18.41 | 17.86 | 18.15 | 14,192 |
| 27th Jan 2026 (Tue) | 17.60 | 18.27 | 17.44 | 18.15 | 25,155 |
| 26th Jan 2026 (Mon) | 18.42 | 18.42 | 17.63 | 17.73 | 21,831 |
| 23rd Jan 2026 (Fri) | 18.05 | 18.39 | 17.85 | 18.18 | 11,488 |
| 22nd Jan 2026 (Thu) | 19.37 | 19.37 | 17.99 | 18.51 | 47,536 |
| 21st Jan 2026 (Wed) | 19.43 | 19.54 | 18.50 | 18.91 | 28,174 |
| 20th Jan 2026 (Tue) | 19.95 | 20.68 | 18.68 | 19.05 | 20,955 |
| 19th Jan 2026 (Mon) | 22.60 | 22.75 | 19.66 | 20.71 | 74,104 |
| 16th Jan 2026 (Fri) | 22.60 | 22.75 | 19.66 | 20.71 | 74,104 |
| 15th Jan 2026 (Thu) | 25.17 | 26.301 | 25.17 | 25.59 | 10,789 |
| 14th Jan 2026 (Wed) | 24.40 | 24.84 | 23.70 | 24.10 | 9,977 |
| 13th Jan 2026 (Tue) | 25.62 | 25.95 | 24.75 | 24.94 | 6,924 |
| 12th Jan 2026 (Mon) | 24.70 | 25.34 | 24.70 | 24.94 | 9,059 |
| 9th Jan 2026 (Fri) | 25.49 | 26.00 | 24.80 | 25.96 | 15,577 |
| 8th Jan 2026 (Thu) | 25.00 | 25.00 | 23.13 | 23.23 | 16,483 |
| 7th Jan 2026 (Wed) | 27.39 | 27.50 | 25.03 | 25.66 | 19,638 |
| 6th Jan 2026 (Tue) | 27.93 | 28.34 | 27.00 | 28.06 | 9,902 |
| 5th Jan 2026 (Mon) | 31.91 | 31.91 | 27.50 | 28.2105 | 11,600 |
| 2nd Jan 2026 (Fri) | 30.12 | 31.00 | 29.94 | 30.09 | 2,310 |
| 1st Jan 2026 (Thu) | 28.72 | 28.72 | 27.97 | 27.97 | 3,106 |
| 31st Dec 2025 (Wed) | 28.72 | 28.72 | 27.97 | 27.97 | 3,106 |
| 30th Dec 2025 (Tue) | 29.04 | 29.04 | 28.46 | 28.56 | 4,302 |
| 29th Dec 2025 (Mon) | 29.55 | 29.55 | 28.81 | 28.93 | 3,290 |
| 26th Dec 2025 (Fri) | 29.19 | 29.28 | 29.19 | 29.1558 | 639 |
| 25th Dec 2025 (Thu) | 29.43 | 29.83 | 29.43 | 29.86 | 1,308 |
| 24th Dec 2025 (Wed) | 29.43 | 29.83 | 29.43 | 29.86 | 1,308 |
| 23rd Dec 2025 (Tue) | 29.41 | 29.79 | 29.41 | 29.3673 | 2,197 |
| 22nd Dec 2025 (Mon) | 29.64 | 29.64 | 28.42 | 28.8205 | 4,045 |
| 19th Dec 2025 (Fri) | 29.45 | 30.34 | 28.35 | 28.52 | 9,876 |
| 18th Dec 2025 (Thu) | 28.32 | 30.70 | 27.78 | 29.33 | 8,915 |
| 17th Dec 2025 (Wed) | 30.99 | 31.21 | 25.65 | 26.32 | 7,035 |
| 16th Dec 2025 (Tue) | 30.27 | 30.45 | 28.38 | 30.33 | 6,403 |
| 15th Dec 2025 (Mon) | 28.20 | 29.23 | 28.20 | 28.97 | 4,223 |
| 12th Dec 2025 (Fri) | 32.96 | 33.01 | 28.34 | 28.28 | 29,429 |
| 11th Dec 2025 (Thu) | 29.95 | 33.00 | 28.94 | 32.88 | 8,058 |
| 10th Dec 2025 (Wed) | 29.20 | 30.24 | 27.88 | 30.0735 | 5,902 |
| 9th Dec 2025 (Tue) | 30.15 | 30.15 | 29.56 | 29.56 | 5,332 |
| 8th Dec 2025 (Mon) | 30.06 | 30.06 | 28.85 | 29.32 | 3,947 |