| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.50 | 15.25 | 14.38 | 15.06 | 16,993 |
| 2nd Apr 2026 (Thu) | 14.50 | 15.25 | 14.38 | 15.06 | 16,993 |
| 1st Apr 2026 (Wed) | 16.20 | 16.63 | 15.74 | 15.92 | 11,937 |
| 31st Mar 2026 (Tue) | 15.27 | 16.32 | 15.00 | 15.78 | 24,092 |
| 30th Mar 2026 (Mon) | 19.43 | 19.46 | 17.80 | 18.19 | 5,060 |
| 27th Mar 2026 (Fri) | 18.36 | 19.00 | 18.36 | 18.56 | 11,640 |
| 26th Mar 2026 (Thu) | 18.63 | 18.65 | 16.74 | 17.77 | 14,456 |
| 25th Mar 2026 (Wed) | 18.77 | 19.33 | 18.75 | 18.85 | 3,243 |
| 24th Mar 2026 (Tue) | 16.98 | 18.27 | 16.98 | 17.75 | 7,643 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.70 | 17.00 | 17.17 | 22,812 |
| 20th Mar 2026 (Fri) | 20.82 | 20.83 | 15.88 | 16.39 | 33,226 |
| 19th Mar 2026 (Thu) | 20.52 | 21.05 | 19.57 | 20.83 | 7,960 |
| 18th Mar 2026 (Wed) | 20.53 | 21.53 | 20.53 | 21.01 | 10,757 |
| 17th Mar 2026 (Tue) | 20.09 | 20.09 | 19.57 | 19.80 | 6,053 |
| 16th Mar 2026 (Mon) | 19.47 | 19.54 | 18.99 | 19.54 | 7,446 |
| 13th Mar 2026 (Fri) | 19.43 | 19.82 | 18.89 | 18.96 | 6,908 |
| 12th Mar 2026 (Thu) | 18.67 | 19.78 | 18.66 | 18.96 | 39,718 |
| 11th Mar 2026 (Wed) | 20.78 | 20.78 | 18.60 | 18.97 | 33,029 |
| 10th Mar 2026 (Tue) | 21.70 | 22.05 | 21.20 | 21.0612 | 3,276 |
| 9th Mar 2026 (Mon) | 20.37 | 21.94 | 20.14 | 21.86 | 11,769 |
| 6th Mar 2026 (Fri) | 22.45 | 22.89 | 21.20 | 21.37 | 7,847 |
| 5th Mar 2026 (Thu) | 21.69 | 23.12 | 21.69 | 23.09 | 48,868 |
| 4th Mar 2026 (Wed) | 21.67 | 22.30 | 21.44 | 21.84 | 15,376 |
| 3rd Mar 2026 (Tue) | 20.73 | 22.50 | 20.27 | 22.13 | 10,606 |
| 2nd Mar 2026 (Mon) | 22.09 | 23.18 | 22.09 | 22.45 | 6,250 |
| 27th Feb 2026 (Fri) | 21.38 | 22.80 | 21.38 | 22.86 | 13,157 |
| 26th Feb 2026 (Thu) | 21.46 | 22.01 | 21.46 | 22.08 | 4,048 |
| 25th Feb 2026 (Wed) | 18.39 | 22.31 | 18.39 | 22.31 | 0 |
| 24th Feb 2026 (Tue) | 18.39 | 20.64 | 18.39 | 20.64 | 0 |
| 23rd Feb 2026 (Mon) | 18.39 | 18.94 | 17.77 | 18.26 | 15,797 |
| 20th Feb 2026 (Fri) | 18.22 | 18.67 | 17.93 | 18.39 | 17,550 |
| 19th Feb 2026 (Thu) | 18.30 | 18.68 | 17.83 | 18.06 | 9,829 |
| 18th Feb 2026 (Wed) | 20.14 | 20.26 | 17.95 | 18.36 | 20,582 |
| 17th Feb 2026 (Tue) | 18.16 | 19.80 | 18.16 | 19.44 | 21,846 |
| 16th Feb 2026 (Mon) | 16.18 | 18.40 | 15.95 | 17.68 | 31,454 |
| 13th Feb 2026 (Fri) | 16.18 | 18.40 | 15.95 | 17.68 | 31,454 |
| 12th Feb 2026 (Thu) | 17.05 | 17.32 | 15.76 | 16.32 | 9,122 |
| 11th Feb 2026 (Wed) | 16.03 | 16.35 | 15.46 | 16.33 | 12,131 |
| 10th Feb 2026 (Tue) | 15.87 | 16.18 | 15.37 | 15.78 | 21,230 |
| 9th Feb 2026 (Mon) | 14.64 | 15.94 | 14.64 | 15.87 | 11,733 |
| 6th Feb 2026 (Fri) | 13.99 | 14.80 | 13.93 | 14.68 | 9,893 |