| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.20 | 26.87 | 25.13 | 26.92 | 3,111 |
| 18th Sep 2025 (Thu) | 25.96 | 26.16 | 25.37 | 25.5653 | 6,799 |
| 17th Sep 2025 (Wed) | 25.47 | 25.47 | 24.91 | 25.22 | 2,793 |
| 16th Sep 2025 (Tue) | 27.04 | 27.04 | 25.61 | 25.6023 | 5,481 |
| 15th Sep 2025 (Mon) | 26.25 | 27.20 | 26.25 | 26.8305 | 9,844 |
| 12th Sep 2025 (Fri) | 24.96 | 25.65 | 24.88 | 25.70 | 2,350 |
| 11th Sep 2025 (Thu) | 25.03 | 25.05 | 24.87 | 24.941 | 2,727 |
| 10th Sep 2025 (Wed) | 23.74 | 26.34 | 23.74 | 25.30 | 7,432 |
| 9th Sep 2025 (Tue) | 22.78 | 22.78 | 21.75 | 22.4403 | 3,921 |
| 8th Sep 2025 (Mon) | 22.70 | 22.70 | 21.79 | 22.17 | 4,536 |
| 5th Sep 2025 (Fri) | 24.00 | 24.15 | 21.31 | 22.39 | 5,685 |
| 4th Sep 2025 (Thu) | 24.00 | 24.00 | 23.83 | 23.72 | 1,004 |
| 3rd Sep 2025 (Wed) | 23.25 | 23.60 | 23.07 | 23.557 | 3,382 |
| 2nd Sep 2025 (Tue) | 22.21 | 22.80 | 22.21 | 23.25 | 950 |
| 1st Sep 2025 (Mon) | 24.40 | 24.45 | 23.27 | 23.65 | 5,250 |
| 29th Aug 2025 (Fri) | 24.40 | 24.45 | 23.27 | 23.65 | 5,250 |
| 28th Aug 2025 (Thu) | 25.32 | 25.90 | 25.32 | 25.49 | 4,437 |
| 27th Aug 2025 (Wed) | 25.08 | 25.09 | 25.08 | 24.8378 | 1,239 |
| 26th Aug 2025 (Tue) | 24.00 | 25.00 | 24.00 | 24.88 | 4,954 |
| 25th Aug 2025 (Mon) | 24.05 | 24.94 | 23.95 | 24.11 | 5,267 |
| 22nd Aug 2025 (Fri) | 24.41 | 24.92 | 24.00 | 23.81 | 7,710 |
| 21st Aug 2025 (Thu) | 24.32 | 24.69 | 24.05 | 24.2712 | 1,612 |
| 20th Aug 2025 (Wed) | 24.54 | 24.54 | 23.25 | 24.40 | 13,837 |
| 19th Aug 2025 (Tue) | 25.41 | 25.41 | 24.76 | 24.9562 | 4,067 |
| 18th Aug 2025 (Mon) | 26.10 | 26.20 | 25.82 | 26.08 | 2,664 |
| 15th Aug 2025 (Fri) | 26.00 | 26.00 | 25.44 | 25.827 | 1,396 |
| 14th Aug 2025 (Thu) | 26.33 | 27.20 | 26.33 | 26.36 | 3,020 |
| 13th Aug 2025 (Wed) | 29.04 | 29.04 | 26.00 | 26.70 | 5,858 |
| 12th Aug 2025 (Tue) | 27.42 | 28.66 | 27.42 | 28.491 | 5,526 |
| 11th Aug 2025 (Mon) | 27.50 | 28.66 | 27.20 | 27.45 | 3,959 |
| 8th Aug 2025 (Fri) | 28.42 | 29.10 | 28.35 | 28.01 | 14,600 |
| 7th Aug 2025 (Thu) | 28.40 | 28.80 | 26.47 | 28.44 | 12,152 |
| 6th Aug 2025 (Wed) | 29.20 | 29.20 | 28.40 | 28.57 | 1,584 |
| 5th Aug 2025 (Tue) | 31.23 | 31.30 | 28.76 | 29.6752 | 5,922 |
| 4th Aug 2025 (Mon) | 30.70 | 31.80 | 30.02 | 31.73 | 12,652 |
| 1st Aug 2025 (Fri) | 27.55 | 29.45 | 26.80 | 29.1982 | 5,614 |
| 31st Jul 2025 (Thu) | 30.90 | 31.27 | 30.00 | 30.54 | 5,921 |
| 30th Jul 2025 (Wed) | 27.81 | 30.35 | 27.81 | 30.12 | 10,644 |
| 29th Jul 2025 (Tue) | 28.55 | 28.61 | 27.22 | 27.5241 | 5,420 |
| 28th Jul 2025 (Mon) | 26.67 | 26.79 | 26.59 | 27.2128 | 5,205 |
| 25th Jul 2025 (Fri) | 26.40 | 27.05 | 26.40 | 27.01 | 1,639 |
| 24th Jul 2025 (Thu) | 26.96 | 26.96 | 26.09 | 26.1808 | 4,496 |
| 23rd Jul 2025 (Wed) | 28.421 | 29.00 | 26.26 | 26.48 | 12,339 |
| 22nd Jul 2025 (Tue) | 25.20 | 25.50 | 24.98 | 25.513 | 2,399 |