Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (CEGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.75 26.90 24.75 26.1193 8,006
17th Jul 2025 (Thu) 24.73 24.73 24.13 23.9923 749
16th Jul 2025 (Wed) 25.99 25.99 23.63 24.0657 9,336
15th Jul 2025 (Tue) 27.00 27.00 25.47 25.68 8,202
14th Jul 2025 (Mon) 26.26 26.90 25.49 26.9192 2,138
FTSE 100 Latest
Value8,992.12
Change19.48