| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.96 | 33.01 | 28.34 | 28.28 | 29,429 |
| 11th Dec 2025 (Thu) | 29.95 | 33.00 | 28.94 | 32.88 | 8,058 |
| 10th Dec 2025 (Wed) | 29.20 | 30.24 | 27.88 | 30.0735 | 5,902 |
| 9th Dec 2025 (Tue) | 30.15 | 30.15 | 29.56 | 29.56 | 5,332 |
| 8th Dec 2025 (Mon) | 30.06 | 30.06 | 28.85 | 29.32 | 3,947 |
| 5th Dec 2025 (Fri) | 31.45 | 31.45 | 29.82 | 29.745 | 13,596 |
| 4th Dec 2025 (Thu) | 30.28 | 31.85 | 29.70 | 31.32 | 3,825 |
| 3rd Dec 2025 (Wed) | 29.90 | 30.56 | 29.16 | 30.02 | 2,084 |
| 2nd Dec 2025 (Tue) | 30.77 | 30.77 | 30.50 | 30.5168 | 1,339 |
| 1st Dec 2025 (Mon) | 29.50 | 29.84 | 28.95 | 29.7071 | 7,041 |
| 28th Nov 2025 (Fri) | 30.00 | 30.75 | 29.97 | 30.71 | 1,775 |
| 27th Nov 2025 (Thu) | 29.50 | 30.00 | 29.50 | 29.7788 | 3,000 |
| 26th Nov 2025 (Wed) | 29.50 | 30.00 | 29.50 | 29.7788 | 2,870 |
| 25th Nov 2025 (Tue) | 28.63 | 28.63 | 26.72 | 28.63 | 998 |
| 24th Nov 2025 (Mon) | 26.68 | 29.05 | 26.68 | 29.0318 | 2,253 |
| 21st Nov 2025 (Fri) | 27.71 | 27.71 | 25.82 | 26.40 | 5,638 |
| 20th Nov 2025 (Thu) | 31.81 | 31.81 | 31.81 | 29.75 | 1,360 |
| 19th Nov 2025 (Wed) | 28.72 | 30.36 | 28.72 | 29.75 | 9,439 |
| 18th Nov 2025 (Tue) | 26.73 | 27.45 | 26.08 | 26.82 | 2,664 |
| 17th Nov 2025 (Mon) | 27.63 | 27.74 | 26.27 | 26.61 | 6,298 |
| 14th Nov 2025 (Fri) | 25.15 | 28.59 | 25.14 | 26.58 | 6,109 |
| 13th Nov 2025 (Thu) | 28.00 | 28.00 | 25.99 | 26.16 | 5,195 |
| 12th Nov 2025 (Wed) | 28.83 | 29.29 | 28.50 | 29.227 | 5,541 |
| 11th Nov 2025 (Tue) | 30.32 | 30.32 | 28.47 | 28.88 | 10,416 |
| 10th Nov 2025 (Mon) | 31.63 | 33.33 | 29.53 | 30.70 | 10,554 |
| 7th Nov 2025 (Fri) | 26.09 | 30.11 | 25.87 | 30.10 | 15,684 |
| 6th Nov 2025 (Thu) | 30.00 | 30.70 | 28.75 | 28.83 | 8,958 |
| 5th Nov 2025 (Wed) | 30.57 | 31.70 | 30.31 | 30.94 | 6,510 |
| 4th Nov 2025 (Tue) | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| 3rd Nov 2025 (Mon) | 33.55 | 34.56 | 33.40 | 33.55 | 4,910 |
| 31st Oct 2025 (Fri) | 35.19 | 35.19 | 32.591 | 33.35 | 3,764 |
| 30th Oct 2025 (Thu) | 37.39 | 37.70 | 34.36 | 34.28 | 6,368 |
| 29th Oct 2025 (Wed) | 34.50 | 38.76 | 34.50 | 38.25 | 13,504 |
| 28th Oct 2025 (Tue) | 37.34 | 37.41 | 33.76 | 35.02 | 8,562 |
| 27th Oct 2025 (Mon) | 36.54 | 36.90 | 35.05 | 36.19 | 12,280 |
| 24th Oct 2025 (Fri) | 33.65 | 36.05 | 33.65 | 35.85 | 16,247 |
| 23rd Oct 2025 (Thu) | 30.20 | 32.00 | 30.16 | 31.83 | 9,689 |
| 22nd Oct 2025 (Wed) | 30.30 | 30.57 | 28.28 | 29.21 | 8,981 |
| 21st Oct 2025 (Tue) | 32.10 | 32.10 | 30.02 | 30.72 | 7,827 |
| 20th Oct 2025 (Mon) | 37.25 | 37.66 | 32.63 | 32.73 | 15,644 |
| 17th Oct 2025 (Fri) | 37.21 | 38.50 | 35.30 | 35.52 | 9,358 |
| 16th Oct 2025 (Thu) | 40.00 | 40.35 | 37.48 | 37.65 | 7,635 |
| 15th Oct 2025 (Wed) | 37.78 | 40.65 | 37.78 | 38.90 | 9,255 |
| 14th Oct 2025 (Tue) | 33.18 | 37.31 | 32.36 | 36.34 | 8,103 |
| 13th Oct 2025 (Mon) | 34.40 | 35.83 | 34.40 | 34.73 | 17,702 |