| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $320.98 | Ordinary |
17:39:10 - 18-Jul-25 |
| Buy* | 10 | $320.98 | Ordinary |
17:38:47 - 18-Jul-25 |
| Sell* | 12 | $320.50 | Ordinary |
17:32:08 - 18-Jul-25 |
| Sell* | 25 | $320.52 | Ordinary |
17:32:08 - 18-Jul-25 |
| Sell* | 1 | $320.52 | Ordinary |
17:32:08 - 18-Jul-25 |
| Sell* | 5 | $320.52 | Ordinary |
17:26:31 - 18-Jul-25 |
| Buy* | 1 | $320.98 | Ordinary |
17:22:00 - 18-Jul-25 |
| Sell* | 1 | $320.42 | Ordinary |
16:59:06 - 18-Jul-25 |
| Buy* | 2 | $320.78 | Ordinary |
16:55:27 - 18-Jul-25 |
| Buy* | 1 | $320.74 | Ordinary |
16:55:27 - 18-Jul-25 |
| Buy* | 3 | $320.71 | Ordinary |
16:55:27 - 18-Jul-25 |
| Buy* | 1 | $320.51 | Ordinary |
16:46:28 - 18-Jul-25 |
| Buy* | 3 | $320.51 | Ordinary |
16:46:27 - 18-Jul-25 |
| Buy* | 1 | $320.51 | Ordinary |
16:45:49 - 18-Jul-25 |
| Buy* | 4 | $320.50 | Ordinary |
16:45:49 - 18-Jul-25 |
| Buy* | 1 | $320.50 | Ordinary |
16:44:43 - 18-Jul-25 |
| Buy* | 10 | $320.50 | Ordinary |
16:37:10 - 18-Jul-25 |
| Buy* | 2 | $320.50 | Ordinary |
16:37:10 - 18-Jul-25 |
| Buy* | 1 | $320.50 | Ordinary |
16:37:10 - 18-Jul-25 |
| Buy* | 2 | $320.50 | Ordinary |
16:36:34 - 18-Jul-25 |
| Buy* | 9 | $320.40 | Ordinary |
16:36:34 - 18-Jul-25 |
| Buy* | 2 | $320.40 | Ordinary |
16:36:10 - 18-Jul-25 |
| Buy* | 1 | $320.40 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 1 | $320.40 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 1 | $320.40 | Ordinary |
16:35:16 - 18-Jul-25 |
| Buy* | 1 | $320.40 | Ordinary |
16:35:16 - 18-Jul-25 |
| Buy* | 2 | $320.98 | Ordinary |
16:35:16 - 18-Jul-25 |
| Buy* | 1 | $320.84 | Ordinary |
16:35:16 - 18-Jul-25 |
| Buy* | 1 | $320.69 | Ordinary |
16:35:16 - 18-Jul-25 |
| Buy* | 3 | $320.63 | Ordinary |
16:35:16 - 18-Jul-25 |
| Buy* | 2 | $320.40 | Ordinary |
16:35:16 - 18-Jul-25 |
| Buy* | 1 | $320.40 | Ordinary |
16:35:06 - 18-Jul-25 |
| Buy* | 9 | $320.50 | Ordinary |
16:34:20 - 18-Jul-25 |
| Buy* | 3 | $320.68 | Ordinary |
16:29:44 - 18-Jul-25 |
| Buy* | 3 | $320.98 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 1 | $321.00 | Ordinary |
16:27:37 - 18-Jul-25 |
| Buy* | 4 | $321.37 | Ordinary |
16:27:37 - 18-Jul-25 |
| Buy* | 1 | $321.37 | Ordinary |
16:27:37 - 18-Jul-25 |
| Buy* | 3 | $321.37 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 7 | $321.00 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 1 | $321.00 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 44 | $321.00 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 47 | $321.00 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 7 | $321.00 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 4 | $321.00 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 1 | $321.00 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 1 | $321.00 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 45 | $321.00 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 3 | $321.37 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 1 | $321.37 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 1 | $321.37 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 1 | $321.37 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 77 | $321.35 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 6 | $321.56 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 2 | $321.75 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 3 | $321.76 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 8 | $322.00 | Ordinary |
16:22:18 - 18-Jul-25 |
| Sell* | 2 | $322.00 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 2 | $321.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $321.76 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $321.78 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $321.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $321.76 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $321.73 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $321.72 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $321.66 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 12 | $321.67 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $321.57 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $321.545 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 96 | $321.53 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $321.54 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 4 | $321.49 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 96 | $321.49 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $321.49 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $321.49 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 4 | $321.48 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $321.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 19 | $321.395 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $321.395 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $321.395 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 6 | $321.22 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $321.22 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 3 | $321.395 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 68 | $321.17 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 20 | $321.17 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 2 | $321.21 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 10 | $321.27 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $321.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 78 | $321.17 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $321.21 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 13 | $321.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $321.03 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 25 | $321.03 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 25 | $321.03 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $321.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $321.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $321.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $321.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $321.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $321.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $321.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $321.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 50 | $321.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 20 | $321.32 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 6 | $321.30 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 8 | $321.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $321.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $321.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $321.04 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 30 | $321.05 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 7 | $321.08 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 5 | $321.07 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 26 | $321.10 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $321.22 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 3 | $321.31 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 81 | $321.32 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $321.32 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 39 | $321.32 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $321.32 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 12 | $321.31 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 25 | $321.28 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 23 | $321.28 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 5 | $321.38 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 5 | $321.36 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $321.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 17 | $321.39 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $321.37 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 99 | $321.37 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 99 | $321.37 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 12 | $321.26 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 6 | $321.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $321.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $321.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 48 | $321.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $321.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $321.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $321.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $321.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $321.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $321.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $321.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $321.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $321.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $321.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $321.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $321.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $321.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $321.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $321.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $321.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $321.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $321.52 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 28 | $321.52 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 3 | $321.52 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 4 | $321.52 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $321.52 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $321.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $321.54 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 6 | $321.52 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 17 | $321.52 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $321.61 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $321.62 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 7 | $321.63 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 58 | $321.73 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 31 | $321.73 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 16 | $321.74 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 3 | $321.74 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 10 | $321.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $321.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $321.82 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $321.82 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 65 | $321.82 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $321.82 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $321.74 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 10 | $321.67 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $321.82 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 70 | $321.82 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 30 | $321.82 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 1 | $321.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 7 | $321.68 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 7 | $321.68 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $321.76 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 10 | $321.76 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 15 | $321.76 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 2 | $321.85 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $321.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 9 | $321.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 390 | $321.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $321.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 6 | $321.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 6 | $321.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $321.86 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 45 | $321.91 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 12 | $321.93 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 10 | $321.93 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 4 | $322.03 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 20 | $322.04 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $322.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $322.11 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 65 | $322.02 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 3 | $321.96 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $321.93 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 44 | $321.93 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $321.92 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 15 | $321.93 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 11 | $321.91 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $321.72 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $321.72 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 10 | $321.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 120 | $321.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 10 | $321.68 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 44 | $321.68 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 4 | $321.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 38 | $321.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 50 | $321.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 4 | $321.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 4 | $321.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 4 | $321.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 46 | $321.68 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 50 | $321.52 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $321.52 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 4 | $321.52 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 50 | $321.60 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 16 | $321.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 84 | $321.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 16 | $321.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 84 | $321.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $321.59 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $321.59 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $321.57 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $321.53 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 3 | $321.60 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 2 | $321.60 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 12 | $321.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 75 | $321.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 47 | $321.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 4 | $321.62 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 96 | $321.62 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 4 | $321.62 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $321.60 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $321.60 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 39 | $321.60 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $321.60 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $321.48 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $321.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 99 | $321.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $321.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 4 | $321.49 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 2 | $321.49 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 8 | $321.31 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 2 | $321.32 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $321.50 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 7 | $321.50 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 8 | $321.36 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 5 | $321.33 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 5 | $321.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 3 | $321.39 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 30 | $321.40 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 2 | $321.57 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $321.46 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 5 | $321.57 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $321.57 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $321.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 2 | $321.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 7 | $321.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 4 | $321.63 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 7 | $321.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 25 | $321.73 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 36 | $321.88 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 64 | $321.88 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $321.88 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 4 | $321.77 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $321.86 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $321.91 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 3 | $321.91 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 29 | $321.97 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $322.03 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2 | $322.03 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $322.03 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $322.03 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $322.03 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $322.02 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 10 | $322.02 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 30 | $322.03 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 3 | $322.03 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2 | $322.03 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 18 | $322.05 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $322.12 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 87 | $322.12 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 21 | $322.11 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $322.12 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 9 | $322.13 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $322.14 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $322.18 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2 | $322.13 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 17 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 34 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 6 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 61 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 69 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 10 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 6 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 54 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 7 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2 | $322.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 25 | $322.38 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 171 | $322.38 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $322.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 11 | $322.36 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 2 | $322.32 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 27 | $322.28 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | $322.30 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 25 | $322.36 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $322.40 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $322.40 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 77 | $322.40 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 23 | $322.40 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 67 | $322.30 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 19 | $322.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $322.30 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 167 | $322.26 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 7 | $322.18 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $322.22 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $322.21 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $322.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 4 | $322.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 2 | $322.16 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 10 | $322.14 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 5 | $322.14 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 61 | $322.15 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 10 | $322.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 53 | $321.93 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $321.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $321.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $321.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $321.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $321.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $321.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $321.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $322.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $322.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 150 | $322.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 32 | $322.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $322.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $322.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $321.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $321.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $321.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $321.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $321.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $322.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $322.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $322.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $322.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $322.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $322.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $321.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $321.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 48 | $321.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $321.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $321.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $321.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $321.80 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 36 | $321.80 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $321.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $321.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $321.72 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 5 | $321.62 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 4 | $321.63 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 10 | $321.63 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $321.50 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 2 | $321.50 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 4 | $321.50 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 4 | $321.50 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $321.49 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $321.49 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $321.49 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $321.49 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $321.50 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 4 | $321.50 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 4 | $321.50 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $321.49 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $321.49 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $321.47 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $321.37 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $321.40 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 25 | $321.38 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 30 | $321.26 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 7 | $321.30 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 2 | $321.19 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 6 | $321.19 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 4 | $321.24 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 4 | $321.16 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $321.20 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 2 | $321.12 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 23 | $321.38 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 10 | $321.38 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 2 | $321.38 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 2 | $321.30 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 3 | $321.30 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 4 | $321.30 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 11 | $321.29 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 11 | $321.28 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 61 | $321.02 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 19 | $321.02 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 80 | $321.03 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $321.09 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $321.10 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 26 | $321.195 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $321.195 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 23 | $321.195 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 12 | $321.24 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 12 | $321.21 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $321.21 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 5 | $321.19 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 5 | $321.21 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 5 | $321.21 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 4 | $321.08 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $321.08 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 24 | $321.08 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 10 | $321.03 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $321.01 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 5 | $321.00 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 10 | $321.00 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 4 | $321.00 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $321.04 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 8 | $320.99 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 10 | $320.99 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 2 | $320.93 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 54 | $320.93 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 58 | $320.79 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 74 | $320.79 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $320.81 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 5 | $320.76 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 51 | $320.77 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 5 | $320.78 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 50 | $320.74 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 7 | $320.86 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 7 | $320.86 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 25 | $320.925 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 25 | $320.925 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 25 | $320.925 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 25 | $320.925 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 7 | $320.90 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $320.90 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 3 | $321.00 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 47 | $321.00 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 53 | $321.00 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 47 | $321.00 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $321.00 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 50 | $321.00 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $321.06 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 4 | $321.14 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 8 | $321.19 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 9 | $321.19 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 6 | $321.23 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 35 | $321.23 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 7 | $321.24 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $321.24 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $321.24 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 6 | $321.24 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 3 | $321.24 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $321.28 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 50 | $321.285 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 7 | $321.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $321.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $321.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 7 | $321.28 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 7 | $321.28 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 17 | $321.48 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 3 | $321.30 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 3 | $321.30 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 3 | $321.29 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 3 | $321.28 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 95 | $321.30 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 25 | $321.54 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 25 | $321.52 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 5 | $321.33 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $321.33 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $321.33 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $321.78 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 5 | $321.79 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 2 | $321.78 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 5 | $321.81 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 5 | $321.82 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 5 | $321.81 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 5 | $321.70 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 5 | $321.70 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $321.78 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 3 | $321.81 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 10 | $321.88 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 90 | $321.88 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 10 | $321.97 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 5 | $321.88 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 1 | $321.75 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $321.83 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 1 | $321.53 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 26 | $321.45 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 46 | $321.44 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 1 | $321.44 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 53 | $321.44 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 20 | $321.45 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 25 | $321.45 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 2 | $321.46 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 48 | $321.46 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 31 | $321.46 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 50 | $321.46 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 20 | $321.46 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 100 | $321.48 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 52 | $321.49 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 48 | $321.49 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 25 | $321.70 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 5 | $321.72 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 25 | $321.57 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $321.55 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 100 | $321.58 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $321.58 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 75 | $321.58 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 50 | $321.57 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 25 | $321.58 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 5 | $321.58 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 25 | $321.58 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 50 | $321.57 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $321.57 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 25 | $321.66 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 44 | $321.62 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 16 | $321.62 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 20 | $321.62 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 20 | $321.62 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $321.62 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 44 | $321.63 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 4 | $321.71 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 29 | $321.72 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 5 | $321.79 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 25 | $321.90 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 25 | $321.93 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 29 | $321.85 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 29 | $321.84 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 25 | $321.86 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $321.88 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 61 | $321.78 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $321.79 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 5 | $321.85 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 95 | $321.85 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 5 | $321.84 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 10 | $321.78 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 11 | $321.82 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 18 | $321.82 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 25 | $321.85 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 125 | $321.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $321.97 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $322.04 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $322.24 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 4 | $322.25 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 6 | $322.25 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 8 | $322.18 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 11 | $322.25 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 7 | $322.29 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 328 | $322.29 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 40 | $322.23 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 3 | $322.25 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 1 | $322.25 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 60 | $322.23 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 50 | $322.23 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 37 | $322.23 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 63 | $322.23 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 40 | $322.23 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 60 | $322.23 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 3 | $322.23 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 40 | $322.20 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $322.23 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $322.18 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 50 | $322.16 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 50 | $322.16 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $322.15 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 50 | $322.20 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $322.18 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 8 | $322.16 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 105 | $322.15 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $322.15 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 90 | $322.12 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 50 | $322.23 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 13 | $321.93 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 5 | $321.96 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 5 | $321.96 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 25 | $321.84 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 10 | $321.84 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 5 | $321.84 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 15 | $321.92 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 1 | $322.01 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 3 | $322.00 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 4 | $321.95 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $321.99 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $321.99 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $322.02 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $321.96 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $321.85 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 5 | $321.87 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 5 | $321.88 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 25 | $321.91 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 10 | $321.94 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 1 | $321.88 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 2 | $321.88 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 1 | $321.88 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 2 | $321.88 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 1 | $321.88 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 2 | $321.88 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 17 | $321.88 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 12 | $321.88 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 16 | $321.88 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 11 | $321.99 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 35 | $321.99 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 11 | $322.00 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 1 | $322.01 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 1 | $322.01 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 3 | $322.01 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 11 | $322.01 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 3 | $322.01 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 8 | $322.00 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 30 | $322.01 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 10 | $322.01 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 2 | $322.01 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 25 | $322.14 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 25 | $322.15 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 4 | $322.11 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 100 | $322.18 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 51 | $322.18 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 2 | $322.18 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 247 | $322.18 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 44 | $322.22 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 52 | $322.22 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 48 | $322.22 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 98 | $322.23 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 100 | $322.23 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 1 | $322.33 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 2 | $322.33 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 138 | $322.16 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 200 | $322.18 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 1 | $322.22 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 1 | $322.22 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 1 | $322.22 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 71 | $322.22 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 18 | $322.15 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 1 | $322.00 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 10 | $322.00 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 29 | $321.97 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 20 | $321.96 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $321.96 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 10 | $321.88 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 3 | $321.82 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 19 | $321.76 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 3 | $321.76 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 1 | $321.76 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $321.76 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $321.57 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 6 | $321.59 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 9 | $321.68 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 18 | $321.68 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 82 | $321.68 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 18 | $321.67 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 82 | $321.67 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 82 | $321.68 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 18 | $321.68 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 4 | $321.67 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 48 | $321.67 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 50 | $321.67 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 2 | $321.67 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 4 | $321.68 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $321.70 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 6 | $321.70 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 45 | $321.71 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $321.72 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $321.72 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $321.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 50 | $321.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 25 | $321.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $321.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 4 | $321.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 36 | $321.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 64 | $321.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 25 | $321.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 75 | $321.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $321.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 25 | $321.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 6 | $321.77 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $321.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $321.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 2 | $321.79 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $321.81 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $321.84 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 35 | $321.84 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 35 | $321.86 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $321.95 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $321.90 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 41 | $321.90 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 25 | $321.99 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 1 | $322.00 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 1 | $322.00 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 15 | $322.00 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 3 | $322.00 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 25 | $322.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 100 | $322.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 53 | $322.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 46 | $322.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 20 | $322.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 2 | $322.02 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 8 | $322.02 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 1 | $322.02 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 20 | $322.02 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 1 | $322.02 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 20 | $322.02 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 8 | $322.02 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 20 | $322.02 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 40 | $322.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 7 | $322.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 20 | $322.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 11 | $322.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 10 | $322.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 20 | $322.02 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 2 | $322.01 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 3 | $322.12 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 7 | $322.12 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 13 | $322.13 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 3 | $322.19 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 3 | $322.19 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 3 | $322.12 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 3 | $322.20 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 3 | $322.20 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 3 | $322.20 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 3 | $322.12 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 3 | $322.12 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 3 | $322.12 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 3 | $322.12 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 6 | $322.12 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 3 | $322.12 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 5 | $322.15 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 3 | $322.12 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 3 | $322.12 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 25 | $322.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 25 | $322.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 51 | $322.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $322.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 5 | $321.99 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 3 | $322.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 2 | $322.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 44 | $322.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 2 | $322.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $322.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 17 | $321.84 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 10 | $321.84 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 13 | $321.79 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 65 | $321.81 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 35 | $321.81 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 11 | $322.09 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 25 | $322.03 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $321.95 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 25 | $321.93 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 3 | $321.90 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 43 | $321.93 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 8 | $321.93 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 12 | $321.93 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 1 | $321.94 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $322.10 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 25 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 25 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 25 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 25 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 64 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 23 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 64 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 87 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 3 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 98 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 86 | $322.44 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 2 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 87 | $322.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $322.45 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 4 | $322.44 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $322.45 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 79 | $322.44 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 60 | $322.43 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 50 | $322.43 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $322.40 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 14 | $322.39 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 90 | $322.38 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 40 | $322.40 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 60 | $322.38 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 2 | $322.23 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 5 | $322.19 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 15 | $322.08 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 6 | $322.09 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 4 | $322.39 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 11 | $322.32 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 20 | $322.32 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 19 | $322.32 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 20 | $322.32 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 4 | $322.39 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 5 | $322.32 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 5 | $322.32 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 5 | $322.32 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 5 | $322.32 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 5 | $322.32 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 5 | $322.32 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 10 | $322.36 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 78 | $322.36 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 10 | $322.42 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 95 | $322.43 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 10 | $322.45 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 5 | $322.62 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 12 | $322.53 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 2 | $322.33 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 4 | $322.43 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 2 | $322.32 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 4 | $322.32 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 2 | $322.31 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 6 | $322.31 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 6 | $322.31 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 6 | $322.31 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 6 | $322.31 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 6 | $322.31 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 6 | $322.31 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $322.29 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 6 | $322.31 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 6 | $322.31 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 2 | $322.29 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $322.29 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 50 | $322.18 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 15 | $322.01 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 385 | $322.01 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $322.02 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 95 | $322.05 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 5 | $322.05 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 3 | $322.09 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 4 | $322.02 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 2 | $322.06 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 5 | $322.06 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $322.18 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $322.17 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $322.10 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $322.10 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 6 | $322.12 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 3 | $322.33 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 4 | $322.35 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 24 | $322.41 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 24 | $322.41 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 16 | $322.43 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 24 | $322.43 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 4 | $322.43 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 5 | $322.44 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 16 | $322.655 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 16 | $322.655 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 3 | $322.50 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 2 | $322.50 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $322.80 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 1 | $322.65 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 5 | $322.62 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 21 | $322.53 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $322.53 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $322.54 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $322.54 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 7 | $322.64 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 4 | $322.57 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 30 | $322.50 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 7 | $322.59 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 18 | $322.50 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 7 | $322.50 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 57 | $322.50 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 15 | $322.50 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2 | $322.48 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2 | $322.50 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $322.50 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $322.65 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 39 | $322.65 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 10 | $322.60 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 11 | $322.72 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 35 | $322.70 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 35 | $322.71 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 22 | $322.75 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 1 | $322.84 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 4 | $322.88 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 3 | $323.01 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 15 | $322.78 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 5 | $322.78 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 20 | $322.79 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 11 | $322.81 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 5 | $322.89 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 4 | $322.90 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 5 | $323.02 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 1 | $322.89 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 5 | $322.82 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 5 | $322.84 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 2 | $322.82 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 5 | $322.83 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 38 | $323.20 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 1 | $323.05 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 1 | $323.17 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 23 | $323.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 86 | $323.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 81 | $323.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 5 | $323.13 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 1 | $323.13 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 19 | $323.13 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 4 | $323.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 1 | $323.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 1 | $323.13 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 10 | $323.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 6 | $323.12 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 7 | $323.12 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 1 | $323.12 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 3 | $323.11 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 20 | $323.11 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 5 | $322.96 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 1 | $322.60 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 100 | $322.72 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 1 | $322.73 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 19 | $322.89 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 1 | $322.90 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 100 | $323.02 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 3 | $323.05 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 13 | $322.89 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 19 | $322.90 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 42 | $322.69 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 10 | $322.69 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 25 | $322.69 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 52 | $322.69 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 3 | $322.69 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 50 | $322.69 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $322.72 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $322.69 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 12 | $322.80 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $322.81 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 37 | $322.90 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 10 | $322.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $323.09 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 4 | $323.09 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 4 | $323.10 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 7 | $323.10 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 33 | $323.16 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 4 | $323.35 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 60 | $323.16 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 1 | $323.17 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 6 | $323.17 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 2 | $323.17 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 82 | $323.16 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 8 | $323.16 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 8 | $323.08 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 2 | $323.16 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1 | $323.16 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 5 | $323.13 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $323.10 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 7 | $323.09 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $323.19 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 12 | $322.98 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 5 | $323.05 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 5 | $323.11 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 5 | $323.11 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 4 | $323.28 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 5 | $323.19 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 8 | $323.03 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 15 | $323.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $323.08 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 1 | $323.13 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 2 | $323.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $323.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 10 | $323.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 29 | $323.16 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 8 | $323.12 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 47 | $323.23 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 8 | $323.34 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 1 | $323.37 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 2 | $323.38 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 5 | $323.38 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 1 | $323.34 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 1 | $323.52 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $323.50 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 2 | $323.40 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 5 | $323.23 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 50 | $323.13 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 50 | $323.15 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1 | $323.17 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 12 | $323.09 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 25 | $323.12 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 25 | $323.12 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 4 | $323.12 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $323.12 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $323.12 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $323.09 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $323.12 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $323.11 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $323.09 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 12 | $322.98 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 9 | $322.98 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 6 | $323.02 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $322.96 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $322.97 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $323.01 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $323.13 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $323.27 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 28 | $323.31 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $323.34 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 3 | $323.34 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 73 | $323.35 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 6 | $323.39 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 37 | $323.43 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 9 | $323.57 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 5 | $323.57 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 6 | $323.57 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 15 | $323.57 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 50 | $323.60 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 43 | $323.61 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 4 | $323.61 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 50 | $323.61 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 1 | $323.62 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 1 | $323.62 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 1 | $323.62 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $323.62 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 5 | $323.62 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 2 | $323.575 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 1 | $323.64 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $323.58 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 2 | $323.61 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $323.61 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 200 | $323.61 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 6 | $323.59 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 1 | $323.58 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 100 | $323.57 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 100 | $323.56 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 37 | $323.44 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 5 | $323.61 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 4 | $323.61 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 1 | $323.66 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 5 | $323.64 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 1 | $323.63 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 6 | $323.61 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 3 | $323.55 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1 | $323.55 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $323.51 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 9 | $323.40 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 4 | $323.63 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $323.65 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 44 | $323.70 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 41 | $323.70 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 47 | $323.74 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 5 | $323.73 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 50 | $323.78 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 13 | $323.78 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $323.88 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $323.88 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $323.88 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $323.89 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 34 | $323.80 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 100 | $323.81 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 52 | $323.82 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 5 | $323.78 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 37 | $323.78 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 50 | $323.79 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 2 | $323.78 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 8 | $323.88 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 82 | $323.86 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 10 | $323.90 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 11 | $323.86 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 8 | $323.86 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Unknown* | 14 | $323.82 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 2 | $323.81 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 7 | $323.825 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 22 | $323.825 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 55 | $323.825 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 50 | $323.83 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 50 | $323.85 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 5 | $323.89 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 10 | $323.89 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 5 | $323.89 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 2 | $323.91 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 14 | $323.92 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 19 | $323.92 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 100 | $323.70 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 2 | $323.72 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 2 | $323.72 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 2 | $323.72 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 2 | $323.72 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 2 | $323.72 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 4 | $323.61 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 2 | $323.72 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 2 | $323.72 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 15 | $323.72 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 2 | $323.76 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 44 | $323.72 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 6 | $323.66 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 2 | $323.66 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 6 | $323.73 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $323.61 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $323.61 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $323.61 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $323.61 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 51 | $323.88 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 2 | $323.72 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 12 | $323.50 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 3 | $323.50 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 5 | $323.50 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 7 | $323.59 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 2 | $323.59 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 50 | $323.69 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 7 | $323.72 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 4 | $323.72 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 4 | $323.72 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 44 | $323.88 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 5 | $323.88 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 6 | $323.72 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 40 | $323.83 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 25 | $323.83 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $323.86 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $323.85 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $323.86 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $323.85 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $323.73 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $323.73 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 12 | $323.51 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 9 | $323.63 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 21 | $323.63 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 9 | $323.61 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 8 | $323.51 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 5 | $323.40 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $323.25 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 25 | $323.29 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $323.25 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 200 | $323.25 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $323.25 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 20 | $323.25 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $323.36 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 5 | $323.40 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 3 | $323.40 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $323.40 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $323.40 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 5 | $323.33 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 104 | $323.32 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 25 | $323.32 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 25 | $323.32 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $323.27 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $323.25 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 25 | $323.31 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 54 | $323.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 55 | $323.39 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 25 | $323.35 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $323.25 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 17 | $323.26 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 108 | $323.34 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 1 | $323.30 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 200 | $323.25 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 5 | $323.24 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 8 | $323.26 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 3 | $323.30 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 100 | $323.38 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 25 | $323.38 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 25 | $323.38 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 100 | $323.38 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 9 | $323.30 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 3 | $323.32 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 100 | $323.38 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 1 | $323.435 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 6 | $323.35 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 10 | $323.39 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 10 | $323.40 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 11 | $323.40 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 10 | $323.37 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 7 | $323.42 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 132 | $323.505 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 60 | $323.50 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 97 | $323.50 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 26 | $323.50 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 31 | $323.50 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 8 | $322.61 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 11 | $322.62 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 4 | $322.88 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 4 | $322.88 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 6 | $322.71 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 34 | $322.71 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 20 | $322.71 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 40 | $322.70 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 19 | $322.71 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $322.71 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 81 | $322.71 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $322.71 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 15 | $322.70 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 70 | $322.70 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 30 | $322.68 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 15 | $322.70 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 60 | $322.70 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 50 | $322.71 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $322.70 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 90 | $322.68 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 10 | $322.66 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 16 | $322.565 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 5 | $322.58 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 10 | $322.59 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 1 | $322.63 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 25 | $322.63 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 5 | $322.64 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 2 | $322.64 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 2 | $322.62 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 2 | $322.44 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 5 | $322.33 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 7 | $322.33 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 5 | $322.40 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 3 | $322.41 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 2 | $322.43 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 12 | $322.40 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 2 | $322.44 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 2 | $322.50 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 2 | $322.49 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 25 | $322.48 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 7 | $322.45 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $322.46 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 11 | $322.51 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $322.56 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 9 | $322.59 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $322.60 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $322.60 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $322.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 8 | $322.63 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 30 | $322.75 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 16 | $322.94 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 1 | $322.93 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 12 | $322.85 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 5 | $322.85 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 2 | $322.77 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 42 | $322.77 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 13 | $322.75 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 5 | $322.75 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 12 | $322.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 6 | $322.83 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 90 | $322.79 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 12 | $322.75 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 4 | $322.71 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $322.70 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 9 | $322.61 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 5 | $322.67 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 5 | $322.66 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 5 | $322.66 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 7 | $322.59 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 5 | $322.59 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 17 | $322.59 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $322.51 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 5 | $322.51 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 3 | $322.51 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 5 | $322.51 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 10 | $322.51 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 5 | $322.49 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 99 | $322.51 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $322.50 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 12 | $322.38 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 4 | $322.43 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 62 | $322.43 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 58 | $322.38 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 4 | $322.38 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 1 | $322.37 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 12 | $322.32 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 12 | $322.32 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 12 | $322.32 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 12 | $322.32 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 7 | $322.32 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 5 | $322.32 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 8 | $322.31 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $322.37 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 1 | $322.38 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 5 | $322.40 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 5 | $322.41 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 46 | $322.46 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 9 | $322.46 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 12 | $322.47 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 4 | $322.65 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 40 | $322.72 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 1 | $322.68 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 1 | $322.81 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 4 | $322.81 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 4 | $322.86 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 9 | $323.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $323.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $323.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $322.96 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 275 | $322.92 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 16 | $322.92 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 2 | $322.81 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 3 | $322.81 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $322.81 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $322.75 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 25 | $322.75 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 25 | $322.70 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 25 | $322.63 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 25 | $322.63 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 16 | $322.47 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 25 | $322.54 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 88 | $322.50 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 7 | $322.52 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 25 | $322.52 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $322.58 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 25 | $322.62 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $322.62 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $322.62 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $322.67 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 5 | $322.69 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $322.89 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 4 | $322.84 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $322.89 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 66 | $322.89 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 1 | $323.00 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $322.98 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 5 | $322.98 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $322.89 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 15 | $322.92 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 10 | $322.94 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 2 | $322.87 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 6 | $322.86 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 6 | $322.88 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 2 | $322.89 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 2 | $322.87 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 6 | $322.87 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 8 | $322.90 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $322.88 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 2 | $322.87 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 10 | $322.65 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $322.65 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 10 | $322.68 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 25 | $322.69 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 5 | $322.71 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 10 | $322.71 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 2 | $322.76 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 8 | $322.73 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $322.80 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 56 | $322.80 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 43 | $322.80 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $322.80 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $322.79 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $322.79 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 90 | $322.65 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 40 | $322.69 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 60 | $322.69 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 50 | $322.65 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 1 | $322.62 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 2 | $322.60 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 21 | $322.56 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 3 | $322.42 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 5 | $322.40 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 25 | $322.29 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 2 | $322.24 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 10 | $322.23 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 10 | $322.23 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 1 | $322.20 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 2 | $322.20 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 1 | $322.17 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 2 | $322.17 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 25 | $322.15 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $322.08 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 2 | $321.94 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 78 | $322.45 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 60 | $322.45 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 25 | $322.45 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 200 | $322.45 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $322.43 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 10 | $322.42 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 5 | $322.39 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 2 | $322.41 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 6 | $322.30 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 7 | $322.30 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 3 | $322.30 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 5 | $322.30 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 5 | $322.30 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 10 | $322.37 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 53 | $322.37 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 100 | $322.37 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 10 | $322.39 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 22 | $322.50 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 12 | $322.56 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 3 | $322.56 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 1 | $322.50 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 46 | $322.28 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 10 | $322.24 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 10 | $322.24 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 5 | $322.24 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 25 | $322.24 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 10 | $322.15 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 1 | $322.15 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 67 | $322.16 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 100 | $322.19 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 60 | $322.19 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 3 | $322.20 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 17 | $322.20 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 10 | $322.20 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 1 | $322.26 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 1 | $322.19 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 25 | $322.13 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 25 | $322.13 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 25 | $322.12 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 25 | $322.12 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 25 | $322.12 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 25 | $322.16 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 38 | $322.29 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 1 | $322.16 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 16 | $322.23 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $322.24 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 21 | $322.27 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $322.40 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 26 | $322.50 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 10 | $322.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 32 | $322.48 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 32 | $322.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 2 | $322.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 5 | $322.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 4 | $322.41 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 2 | $322.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 4 | $322.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 16 | $322.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 20 | $322.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 64 | $322.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 2 | $322.33 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 99 | $322.24 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 10 | $322.14 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 6 | $322.15 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 2 | $322.15 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 21 | $322.15 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 77 | $322.15 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 20 | $322.14 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 4 | $322.14 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 5 | $322.14 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 11 | $321.955 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 40 | $321.81 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $321.76 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 40 | $321.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 41 | $321.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 63 | $321.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 25 | $322.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 25 | $322.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 25 | $322.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 25 | $322.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 25 | $322.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $322.02 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 25 | $322.00 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 25 | $322.00 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 25 | $322.02 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 2 | $322.08 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 10 | $322.11 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 2 | $322.15 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $322.14 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 2 | $322.11 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $322.10 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 5 | $322.08 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $322.00 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $322.05 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $322.09 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 2 | $322.05 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 8 | $321.83 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 5 | $321.95 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 37 | $321.85 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 8 | $321.87 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 1 | $321.99 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 10 | $321.87 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 2 | $322.08 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $322.04 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 2 | $322.04 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 100 | $322.10 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 10 | $322.20 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 8 | $322.10 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 342 | $322.10 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 100 | $322.12 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 8 | $322.10 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 50 | $322.10 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 7 | $322.10 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 5 | $322.10 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 38 | $322.10 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 50 | $322.10 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 7 | $322.11 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 18 | $322.15 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 1 | $322.16 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 14 | $322.18 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 1 | $322.27 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 1 | $322.35 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $322.50 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 100 | $322.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 100 | $322.39 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 10 | $322.38 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 25 | $322.37 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 25 | $322.37 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 25 | $322.37 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 25 | $322.37 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 77 | $322.35 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 97 | $322.35 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 3 | $322.34 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 100 | $322.35 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 100 | $322.35 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 10 | $322.35 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 2 | $322.35 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 90 | $322.35 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 10 | $322.35 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 90 | $322.35 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 2 | $322.34 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 2 | $322.34 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 3 | $322.34 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 1 | $322.34 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 6 | $322.30 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 1 | $322.20 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 5 | $322.29 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 100 | $322.35 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 10 | $322.35 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $322.35 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $322.35 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 28 | $322.35 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 96 | $322.35 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $322.34 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $322.34 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $322.34 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $322.34 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 2 | $322.25 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 11 | $322.12 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 175 | $322.10 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $322.10 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 25 | $322.12 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $322.19 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 2 | $322.14 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 1 | $322.14 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 2 | $322.28 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 17 | $322.20 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 20 | $322.20 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 7 | $322.20 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 6 | $322.08 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $322.04 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 36 | $322.01 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 34 | $321.92 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 1 | $321.92 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 10 | $321.91 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 5 | $321.91 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 50 | $321.89 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 7 | $321.85 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 5 | $321.86 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 2 | $321.83 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 30 | $321.66 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 1 | $321.68 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 5 | $321.65 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 5 | $321.57 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 2 | $321.45 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 2 | $321.45 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 2 | $321.42 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 8 | $321.28 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 4 | $321.30 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 26 | $321.33 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 4 | $321.37 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 7 | $321.45 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 70 | $321.49 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 11 | $321.50 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 11 | $321.61 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 11 | $321.53 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 25 | $321.60 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 10 | $321.76 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 10 | $321.76 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 5 | $321.76 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 25 | $321.72 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 3 | $321.75 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 15 | $321.69 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 40 | $321.69 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 14 | $321.80 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 90 | $321.73 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 12 | $321.61 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 1 | $321.58 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 27 | $321.58 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 17 | $321.50 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 4 | $321.49 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $321.49 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 59 | $321.43 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $321.43 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 16 | $321.43 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $321.43 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 4 | $321.43 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $321.43 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 20 | $321.43 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 19 | $321.42 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 5 | $321.42 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $321.42 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 14 | $321.42 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $321.42 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 5 | $321.42 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 5 | $321.42 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 38 | $321.42 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 3 | $321.42 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 3 | $321.42 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 25 | $321.32 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 9 | $321.24 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 11 | $321.24 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 3 | $321.27 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 25 | $321.30 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 1 | $321.33 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 2 | $321.25 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 2 | $321.24 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 11 | $321.27 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 4 | $321.30 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 25 | $321.35 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 25 | $321.35 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 25 | $321.35 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 1 | $321.34 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 4 | $321.49 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 10 | $321.51 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 7 | $321.67 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 50 | $321.80 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 6 | $321.74 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 5 | $321.71 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 50 | $321.79 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 25 | $321.78 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 25 | $321.81 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 5 | $321.64 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 12 | $321.75 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 30 | $321.63 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 10 | $321.62 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 4 | $321.62 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 3 | $321.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 20 | $321.62 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 28 | $321.62 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 42 | $321.62 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 10 | $321.59 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 2 | $321.59 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 6 | $321.59 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 12 | $321.59 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 5 | $321.405 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 20 | $321.405 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 120 | $321.55 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 22 | $321.55 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 25 | $321.36 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 25 | $321.40 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 26 | $321.40 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 64 | $321.40 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 10 | $321.42 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 3 | $321.49 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 12 | $321.39 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 2 | $321.36 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 12 | $321.21 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 10 | $321.20 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 17 | $321.22 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 5 | $321.21 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 10 | $321.18 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 5 | $320.88 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $320.86 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 10 | $320.90 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 10 | $321.07 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 3 | $321.12 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 5 | $321.20 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 5 | $321.21 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 2 | $321.26 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 16 | $321.34 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 90 | $321.32 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 22 | $321.31 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $321.20 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $321.19 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 3 | $320.91 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 5 | $320.83 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 3 | $320.82 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 100 | $320.46 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 100 | $320.42 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 100 | $320.39 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 14 | $320.23 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 9 | $320.53 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 9 | $320.64 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 48 | $320.63 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 3 | $320.65 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 8 | $320.65 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 4 | $320.73 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $320.80 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 6 | $320.78 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 8 | $320.78 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 25 | $320.80 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 10 | $320.84 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 3 | $320.87 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 4 | $320.96 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 11 | $320.96 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 2 | $320.96 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 34 | $320.96 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 25 | $321.00 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 25 | $321.00 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 25 | $321.00 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 25 | $321.00 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 2 | $321.01 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 20 | $321.00 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 80 | $321.00 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 25 | $320.96 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 30 | $320.88 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 60 | $320.88 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 15 | $320.91 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 70 | $320.88 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 30 | $320.82 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 11 | $320.78 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 30 | $320.62 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 2 | $320.62 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $320.60 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 9 | $320.60 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 30 | $320.60 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 31 | $320.60 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 39 | $320.60 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 39 | $320.60 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 12 | $320.60 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $320.59 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $320.32 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 71 | $320.28 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $320.32 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 2 | $320.15 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 11 | $320.06 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 1 | $320.17 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 5 | $320.21 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 17 | $320.21 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 10 | $320.21 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 10 | $320.21 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 19 | $320.24 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 9 | $320.24 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 10 | $320.25 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 38 | $320.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 1 | $320.40 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 13 | $320.40 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 13 | $320.40 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 1 | $320.56 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 12 | $320.56 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 20 | $320.56 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 2 | $320.72 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $320.63 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 30 | $320.63 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 2 | $320.56 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 3 | $320.51 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 4 | $320.44 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 6 | $320.46 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 4 | $320.40 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $320.22 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 25 | $320.32 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 11 | $320.34 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 33 | $320.32 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 13 | $320.22 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 13 | $320.22 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 10 | $320.29 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 22 | $320.06 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 7 | $320.06 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 15 | $320.16 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 4 | $320.10 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 16 | $320.17 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 22 | $320.17 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 13 | $320.17 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 16 | $320.17 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 5 | $320.18 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $320.20 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $320.20 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $320.25 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 2 | $320.25 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 3 | $320.25 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 28 | $320.25 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 13 | $320.27 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 5 | $320.27 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 10 | $320.27 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 21 | $320.35 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 4 | $320.59 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 10 | $320.46 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 5 | $320.41 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 25 | $320.43 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 8 | $320.35 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 39 | $320.35 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 10 | $320.36 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 22 | $320.39 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 19 | $320.39 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 8 | $320.39 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 96 | $320.39 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 4 | $320.39 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 100 | $320.40 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 49 | $320.40 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 2 | $320.40 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 49 | $320.40 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 4 | $320.50 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 20 | $320.52 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 78 | $320.54 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 5 | $320.56 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 1 | $320.71 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 1 | $320.68 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 25 | $321.95 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 25 | $321.94 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 5 | $321.90 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 5 | $321.57 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 2 | $321.90 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 2 | $321.89 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 2 | $321.92 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 7 | $321.69 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 5 | $321.73 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 2 | $321.82 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 31 | $321.82 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 33 | $321.79 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 5 | $321.77 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 5 | $321.75 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 25 | $321.72 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 25 | $321.72 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 7 | $321.72 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 3 | $321.72 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 7 | $321.72 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 7 | $321.72 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 7 | $321.72 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 7 | $321.72 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 50 | $321.67 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 7 | $321.67 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 25 | $321.69 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 60 | $321.59 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 6 | $321.58 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 8 | $321.62 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 46 | $321.63 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 43 | $321.68 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 3 | $322.01 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 3 | $322.14 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 4 | $322.09 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 1 | $322.00 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 5 | $322.00 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 30 | $321.80 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 7 | $321.92 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 13 | $321.92 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 2 | $321.77 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 1 | $321.77 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 99 | $321.77 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 5 | $321.74 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 10 | $321.72 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 12 | $321.72 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 4 | $321.74 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 90 | $321.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 50 | $321.75 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 3 | $321.72 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 6 | $321.72 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 9 | $321.71 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 1 | $321.66 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 3 | $321.64 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 7 | $321.64 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 3 | $321.58 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 17 | $321.58 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 100 | $321.57 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 3 | $321.56 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 6 | $321.57 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 7 | $321.53 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 2 | $321.45 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 1 | $321.24 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $321.24 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $321.25 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 7 | $321.31 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 28 | $321.24 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 26 | $321.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 101 | $321.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $321.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $321.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $321.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 13 | $321.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $321.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $321.33 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 73 | $321.49 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 10 | $321.53 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 17 | $321.58 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 6 | $321.795 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 8 | $321.88 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $321.81 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 5 | $321.91 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 12 | $321.90 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 2 | $321.98 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 5 | $321.87 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 5 | $321.85 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 3 | $321.58 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 98 | $321.63 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 14 | $321.65 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 7 | $321.68 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 10 | $321.78 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 29 | $321.79 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 12 | $321.79 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 68 | $321.79 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 20 | $321.79 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 2 | $321.88 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 5 | $322.03 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 25 | $322.02 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 25 | $322.00 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 5 | $321.93 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 5 | $321.80 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 5 | $321.82 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1 | $321.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 11 | $321.92 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 25 | $321.75 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 10 | $321.73 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 18 | $321.73 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 22 | $321.63 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $321.63 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $321.63 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $321.63 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 25 | $321.46 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 10 | $321.48 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 10 | $321.48 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 23 | $321.45 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 5 | $321.42 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 7 | $321.47 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 10 | $321.53 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 1 | $321.68 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 5 | $321.84 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 1 | $321.96 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 1 | $321.94 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 1 | $321.88 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 3 | $321.61 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 50 | $321.52 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 1 | $321.38 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 30 | $321.31 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 17 | $321.31 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $321.31 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $321.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 17 | $321.43 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 3 | $321.62 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 17 | $321.61 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $321.61 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 17 | $321.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $321.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $322.12 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 7 | $322.21 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 30 | $322.59 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 5 | $322.59 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 25 | $322.59 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 10 | $322.76 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 5 | $322.76 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 10 | $322.78 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 5 | $322.80 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 1 | $322.81 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 7 | $322.91 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 7 | $322.91 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 100 | $322.87 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 4 | $322.67 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 4 | $322.67 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 4 | $322.71 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 5 | $322.71 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 12 | $322.60 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 8 | $322.60 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 4 | $322.76 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $322.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $322.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $322.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $322.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $322.56 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $322.63 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 25 | $322.59 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 25 | $322.59 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 25 | $322.59 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 22 | $322.64 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 51 | $322.64 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 2 | $322.64 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 25 | $322.64 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $322.64 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 2 | $322.64 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 75 | $322.59 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 25 | $322.59 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 4 | $322.56 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 5 | $322.48 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 2 | $322.33 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 22 | $322.17 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 54 | $322.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $322.30 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 20 | $322.38 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 5 | $322.36 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 1 | $322.25 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 2 | $322.26 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 2 | $322.32 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 1 | $322.42 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 10 | $322.44 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 12 | $322.41 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 5 | $322.41 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 25 | $322.38 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 25 | $322.39 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 1 | $322.35 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $322.37 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 80 | $322.41 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 9 | $322.41 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 11 | $322.41 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $322.42 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 40 | $322.42 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 60 | $322.42 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 17 | $322.45 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 14 | $322.45 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 4 | $322.50 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 1 | $322.52 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 11 | $322.60 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 47 | $322.60 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 3 | $323.02 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 11 | $322.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $322.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $322.63 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 12 | $322.75 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 12 | $322.74 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $322.85 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 15 | $322.77 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 50 | $322.76 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 4 | $322.63 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $322.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $322.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $322.72 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $322.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $323.04 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 10 | $322.91 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 7 | $322.91 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 3 | $322.93 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 2 | $322.87 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 16 | $322.93 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 7 | $322.93 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 7 | $322.93 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 4 | $322.93 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 3 | $322.93 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 17 | $322.94 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 2 | $322.94 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 22 | $322.94 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 17 | $323.03 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $323.03 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $323.04 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 10 | $323.11 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 5 | $323.11 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 15 | $323.12 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 15 | $323.12 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 57 | $323.13 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 8 | $323.35 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1 | $323.30 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $323.33 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 100 | $323.31 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $323.31 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 1 | $323.21 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 2 | $323.21 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $323.21 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 3 | $323.21 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 97 | $323.21 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 4 | $323.20 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 25 | $323.00 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 3 | $323.10 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 2 | $323.10 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 3 | $323.11 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 59 | $323.15 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 41 | $323.15 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 25 | $323.15 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $323.15 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 4 | $323.00 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 6 | $322.97 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 4 | $322.94 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 13 | $322.94 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 2 | $322.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 98 | $322.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 2 | $322.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $322.81 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $322.81 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $322.71 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 5 | $322.70 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 5 | $322.67 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 11 | $322.71 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 5 | $322.59 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 2 | $322.65 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 4 | $322.64 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 16 | $322.62 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 84 | $322.62 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 5 | $322.58 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 11 | $322.58 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 89 | $322.58 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 69 | $322.54 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 31 | $322.54 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 27 | $322.54 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 73 | $322.54 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $322.53 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 62 | $322.53 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 3 | $322.53 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 3 | $322.39 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 25 | $322.13 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 25 | $322.11 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 25 | $322.12 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 25 | $322.12 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 25 | $322.25 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 4 | $322.23 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $322.23 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $322.19 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 25 | $323.96 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 30 | $323.71 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 17 | $323.71 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 5 | $323.75 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 4 | $323.76 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 7 | $323.76 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $323.90 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 20 | $324.00 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 46 | $323.88 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 4 | $323.88 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 17 | $323.81 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $323.81 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 4 | $323.81 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $323.81 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $323.78 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $323.77 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $323.77 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $323.68 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 16 | $323.68 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 100 | $323.68 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 3 | $323.68 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 29 | $323.68 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 2 | $323.68 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $323.67 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 11 | $323.51 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 36 | $323.51 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 5 | $323.49 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 4 | $323.49 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 26 | $323.49 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 4 | $323.47 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 100 | $323.27 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 99 | $323.28 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 100 | $323.28 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 30 | $323.28 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 70 | $323.28 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 17 | $323.27 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 83 | $323.27 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 4 | $323.00 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 2 | $323.04 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 2 | $323.05 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 2 | $323.09 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 2 | $323.09 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 2 | $323.09 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 2 | $323.09 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 2 | $323.09 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 1 | $323.09 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 2 | $323.09 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 1 | $323.09 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 2 | $323.05 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 11 | $323.05 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 9 | $323.05 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 9 | $323.05 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 9 | $323.05 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 9 | $323.05 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 6 | $323.13 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 59 | $323.13 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 57 | $323.27 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 3 | $323.19 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 1 | $323.20 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 25 | $323.34 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 99 | $323.55 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 5 | $323.29 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 6 | $323.29 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 4 | $323.29 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 26 | $323.29 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 6 | $323.29 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 1 | $323.22 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 3 | $323.41 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 43 | $323.31 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 14 | $323.31 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 10 | $323.33 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 52 | $323.45 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 15 | $323.38 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 10 | $323.40 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 5 | $323.49 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 92 | $323.49 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 3 | $323.49 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 74 | $323.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 26 | $323.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 81 | $323.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 107 | $323.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 12 | $323.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 3 | $323.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 1 | $323.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 1 | $323.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 90 | $323.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 467 | $323.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 53 | $323.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 30 | $323.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 53 | $323.48 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 10 | $323.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 2 | $323.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 10 | $323.49 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 65 | $323.09 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 5 | $323.10 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 25 | $323.10 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 5 | $323.17 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 70 | $323.09 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 25 | $323.12 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 5 | $323.15 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 100 | $323.09 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 5 | $323.36 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 500 | $323.44 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 21 | $323.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 22 | $323.58 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 25 | $323.58 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 25 | $323.58 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 25 | $323.58 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 1 | $323.58 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 1 | $323.58 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 1 | $323.58 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 96 | $323.59 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 1 | $323.59 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $323.59 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 27 | $323.67 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 29 | $323.67 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 56 | $323.71 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 13 | $323.77 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 4 | $323.77 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $323.77 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $323.77 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 19 | $323.85 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 25 | $323.85 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 25 | $323.85 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 25 | $323.85 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 6 | $323.85 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 17 | $323.77 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 3 | $323.77 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 14 | $323.77 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 17 | $323.77 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 100 | $323.77 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 17 | $323.83 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 7 | $323.81 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 7 | $323.83 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 12 | $323.98 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 17 | $323.87 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 7 | $323.87 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $323.87 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 56 | $324.26 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 15 | $324.38 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 3 | $324.17 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 3 | $324.17 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 1 | $324.38 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 25 | $324.38 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 21 | $324.38 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 7 | $324.38 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 10 | $324.30 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 10 | $324.41 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 2 | $324.41 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 10 | $324.41 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 11 | $324.38 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 100 | $324.74 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 22 | $324.70 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 4 | $324.70 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 74 | $324.69 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 26 | $324.69 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 4 | $324.38 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 35 | $324.44 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 3 | $324.44 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 3 | $324.29 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $324.29 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $324.35 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 25 | $324.48 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $324.68 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $324.58 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 10 | $324.42 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 10 | $324.45 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $324.68 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 5 | $324.65 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 5 | $324.64 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 76 | $324.72 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 100 | $324.74 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 75 | $324.72 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 25 | $324.70 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 100 | $324.72 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 10 | $324.72 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 15 | $324.72 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 100 | $324.72 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 2 | $324.72 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 85 | $324.70 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 15 | $324.70 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $324.53 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 37 | $324.51 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 79 | $324.65 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 90 | $324.64 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 47 | $324.59 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 7 | $324.57 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 3 | $324.51 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $324.51 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 6 | $324.51 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 3 | $324.51 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 14 | $324.51 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $324.51 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $324.37 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $324.42 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $324.40 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $324.43 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $324.44 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 5 | $324.49 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 65 | $324.56 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 22 | $324.56 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 58 | $324.56 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 19 | $324.795 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 19 | $324.795 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 4 | $324.75 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 4 | $324.76 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 16 | $324.80 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 14 | $324.86 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $324.86 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 28 | $324.86 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 2 | $325.01 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 50 | $325.01 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 17 | $325.07 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $325.07 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 2 | $325.07 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 8 | $325.11 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 8 | $325.18 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 12 | $325.11 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 7 | $325.15 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 5 | $325.20 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 28 | $325.34 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 25 | $325.47 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 12 | $325.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 12 | $325.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 17 | $325.46 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $325.44 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 58 | $325.34 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 5 | $325.34 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 20 | $325.34 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 80 | $325.34 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 20 | $325.35 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 15 | $325.46 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 25 | $325.46 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 25 | $325.46 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 5 | $325.46 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 6 | $325.45 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 3 | $325.49 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 12 | $325.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 10 | $325.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 5 | $325.46 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 25 | $325.46 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 1 | $325.59 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 10 | $325.57 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 2 | $325.57 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 10 | $325.56 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 27 | $325.42 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 15 | $325.42 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 7 | $325.42 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 15 | $325.43 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 23 | $325.43 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 3 | $325.59 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 12 | $325.68 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $325.68 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 10 | $325.66 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 91 | $325.51 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 9 | $325.51 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 5 | $325.50 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $325.50 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 2 | $325.53 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 2 | $325.54 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $325.55 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 9 | $325.55 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 8 | $325.76 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 11 | $325.76 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 25 | $325.86 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 25 | $325.95 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 22 | $325.93 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 4 | $325.93 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 10 | $326.06 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 1 | $326.09 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 30 | $326.08 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 16 | $325.95 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 90 | $325.97 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 2 | $325.87 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $325.88 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $325.94 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 59 | $325.88 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 11 | $325.88 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 2 | $325.88 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $325.88 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 67 | $325.88 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 73 | $325.81 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 16 | $325.74 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 25 | $325.74 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 25 | $325.74 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 25 | $325.74 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 2 | $325.07 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 2 | $325.04 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $325.09 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 103 | $325.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 6 | $325.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 4 | $325.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 17 | $325.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 65 | $325.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 18 | $325.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 10 | $325.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 10 | $325.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 28 | $325.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 14 | $325.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 5 | $324.98 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 41 | $324.98 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 59 | $324.98 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 5 | $324.98 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 1 | $324.74 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 25 | $324.82 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 5 | $324.93 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 1 | $324.72 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 8 | $324.72 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 1 | $324.71 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 11 | $324.71 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 1 | $324.73 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 5 | $324.86 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 6 | $324.88 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 86 | $324.72 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $324.80 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 2 | $324.71 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 15 | $324.70 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $324.75 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 163 | $324.71 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 86 | $324.71 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $324.70 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $324.69 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 23 | $324.70 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 15 | $324.67 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 15 | $324.68 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $324.71 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 5 | $324.70 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 9 | $324.70 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 20 | $324.47 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $324.58 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 2 | $324.58 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 26 | $324.58 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 4 | $324.61 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 3 | $324.65 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 2 | $324.49 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 4 | $324.52 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 30 | $324.55 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 20 | $324.55 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 4 | $324.55 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 6 | $324.55 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 1 | $324.55 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 5 | $324.46 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 2 | $324.37 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 16 | $324.56 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 1 | $324.58 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 3 | $324.52 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $324.50 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 2 | $324.30 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 162 | $324.33 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1 | $324.26 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 10 | $324.26 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 16 | $324.26 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 9 | $324.29 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1 | $324.30 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $324.33 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 106 | $324.33 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 94 | $324.33 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 56 | $324.33 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 74 | $324.34 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 9 | $324.37 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 11 | $324.38 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 12 | $324.40 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 3 | $324.41 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 4 | $324.43 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 11 | $324.55 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 69 | $324.33 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 69 | $324.33 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 3 | $324.33 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 19 | $324.33 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 9 | $324.34 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 31 | $324.35 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 31 | $324.38 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 33 | $324.38 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 1 | $324.55 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 10 | $324.46 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 2 | $324.55 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 1 | $324.50 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 1 | $324.50 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 95 | $324.64 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $324.60 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 4 | $324.51 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 4 | $324.52 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 100 | $324.655 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 100 | $324.655 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 25 | $324.71 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 5 | $324.68 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 5 | $324.64 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 4 | $324.56 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 60 | $324.62 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 10 | $324.60 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 3 | $324.45 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 3 | $324.47 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $324.56 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 3 | $324.56 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 3 | $324.70 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $324.78 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 99 | $324.78 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 10 | $324.64 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 65 | $324.56 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 35 | $324.56 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 10 | $324.56 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 65 | $324.52 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 15 | $324.52 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 10 | $324.52 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 15 | $324.52 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $324.51 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 4 | $324.37 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 5 | $324.36 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 10 | $324.36 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 1 | $324.30 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1 | $324.25 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 3 | $324.25 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1 | $324.17 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 2 | $324.14 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 1 | $323.95 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 23 | $324.00 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 5 | $323.93 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 23 | $323.96 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 2 | $324.00 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 5 | $323.80 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 5 | $323.80 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 24 | $324.09 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 1 | $324.13 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 2 | $324.00 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $323.95 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 25 | $323.86 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 25 | $323.86 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 4 | $323.88 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 11 | $323.54 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 5 | $323.54 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 4 | $323.57 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 4 | $323.61 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 1 | $323.50 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 25 | $323.52 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 3 | $323.45 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 6 | $323.52 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 23 | $323.52 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 40 | $323.30 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $323.20 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 16 | $323.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 12 | $323.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 1 | $323.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 8 | $323.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 18 | $323.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 8 | $323.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 8 | $323.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 8 | $323.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $323.20 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 8 | $323.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 8 | $323.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $323.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 3 | $323.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $323.01 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $322.81 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $322.80 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $322.60 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 25 | $322.45 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 12 | $322.44 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 100 | $322.44 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 10 | $322.44 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 25 | $322.50 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $322.67 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $322.75 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $322.73 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 2 | $322.83 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 12 | $322.83 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 20 | $322.83 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $322.81 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 4 | $322.86 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $323.03 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 2 | $323.00 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 17 | $323.00 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 16 | $323.00 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $323.00 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 17 | $323.04 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 36 | $323.04 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 10 | $323.04 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 6 | $323.20 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $323.23 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 12 | $323.23 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 86 | $323.23 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 2 | $323.23 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $323.23 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 2 | $323.23 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 10 | $323.23 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 2 | $323.23 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 90 | $323.22 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 88 | $323.23 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 13 | $323.22 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $323.12 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 21 | $323.04 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 53 | $323.00 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 30 | $323.07 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 25 | $323.23 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1 | $323.45 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 25 | $323.67 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $323.53 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 20 | $323.75 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 25 | $323.75 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 48 | $323.75 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 25 | $323.74 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 52 | $323.75 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $323.74 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 2 | $323.74 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 10 | $323.74 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 119 | $323.74 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $323.73 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $323.73 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $323.73 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $323.73 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $323.73 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $323.73 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 2 | $323.73 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 4 | $323.73 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 25 | $323.60 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 60 | $323.44 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 11 | $323.40 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 16 | $323.33 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 27 | $323.35 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 1 | $323.35 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 173 | $323.35 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 11 | $323.46 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 51 | $323.50 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 67 | $323.38 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 33 | $323.38 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $323.38 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $323.38 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $323.38 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 2 | $323.50 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 25 | $323.51 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 25 | $323.55 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 2 | $323.435 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 15 | $323.68 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 30 | $323.68 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 1 | $323.62 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $323.55 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 12 | $323.63 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 12 | $323.44 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 36 | $323.44 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 10 | $323.42 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $323.40 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 3 | $323.50 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 5 | $323.41 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $323.41 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $323.35 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 30 | $323.20 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $323.20 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $323.16 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 18 | $323.18 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 50 | $323.07 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 49 | $323.14 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 128 | $323.74 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 3 | $323.78 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 25 | $323.71 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 125 | $323.74 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $323.68 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 12 | $323.68 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 7 | $323.66 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 12 | $323.65 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 7 | $323.65 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 34 | $323.35 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 9 | $323.40 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 6 | $323.50 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $323.70 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 3 | $324.23 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 200 | $324.23 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 69 | $324.50 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 93 | $324.62 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 7 | $324.62 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $324.63 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 5 | $324.64 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 5 | $324.72 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 45 | $324.83 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 25 | $325.03 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 25 | $325.03 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 25 | $325.03 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 25 | $325.03 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 20 | $325.04 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 24 | $325.05 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 25 | $325.02 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 25 | $325.02 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 26 | $325.05 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 50 | $325.05 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 64 | $325.05 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $325.04 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $324.80 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 100 | $324.80 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 6 | $324.84 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 34 | $324.90 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 51 | $325.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 478 | $325.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 116 | $325.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $325.23 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 25 | $325.18 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 25 | $325.18 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 53 | $325.15 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 32 | $325.15 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 102 | $325.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 85 | $325.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 85 | $325.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 14 | $325.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 104 | $325.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 82 | $325.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 16 | $325.10 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 67 | $325.08 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 100 | $325.08 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 20 | $325.08 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 80 | $325.08 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 20 | $325.07 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 80 | $325.00 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 55 | $324.96 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 25 | $324.94 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 46 | $324.90 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 22 | $324.89 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 10 | $324.88 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 70 | $324.90 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 10 | $324.90 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 9 | $324.77 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 1 | $324.77 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 1 | $324.74 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 3 | $324.74 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $324.74 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 100 | $324.82 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 1 | $324.78 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 30 | $325.10 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 4 | $325.04 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 100 | $325.10 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 4 | $325.13 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 42 | $325.27 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 7 | $325.29 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 1 | $325.29 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 5 | $325.29 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 10 | $325.42 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 343 | $325.50 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $325.50 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $325.48 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 2 | $325.56 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 2 | $325.56 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 3 | $325.56 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 4 | $325.58 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 1 | $325.60 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 17 | $325.60 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 15 | $325.61 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 38 | $325.64 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 5 | $325.64 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 7 | $325.79 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 7 | $325.82 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 59 | $325.91 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 25 | $325.98 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 42 | $325.97 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 16 | $326.03 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 64 | $326.03 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 10 | $326.06 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 10 | $326.06 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 5 | $326.16 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 37 | $326.02 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 64 | $326.02 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 30 | $326.03 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 4 | $326.10 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 1 | $326.10 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 10 | $325.98 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 68 | $325.98 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 10 | $325.92 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 7 | $325.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $325.80 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 3 | $325.80 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 12 | $325.80 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 85 | $325.80 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 5 | $325.81 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 6 | $325.81 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 3 | $325.93 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 11 | $325.86 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 11 | $325.84 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 14 | $325.74 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 2 | $325.78 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 1 | $325.83 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 2 | $325.80 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 100 | $325.80 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 89 | $325.77 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 5 | $325.77 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 25 | $325.59 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 25 | $325.59 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 100 | $325.455 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 50 | $325.50 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $325.49 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 14 | $325.23 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 34 | $325.43 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 1 | $325.48 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $325.42 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $325.45 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 86 | $325.57 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 14 | $325.57 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $325.60 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $325.80 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 5 | $326.10 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $326.12 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 58 | $326.26 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 42 | $326.26 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $326.21 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $326.37 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 4 | $326.44 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 4 | $326.45 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $326.44 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 10 | $326.59 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 7 | $326.71 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 2 | $326.67 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 1 | $326.67 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 45 | $326.67 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $326.69 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 12 | $326.89 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $326.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 238 | $326.92 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 162 | $326.92 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $326.90 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $326.90 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $326.82 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 4 | $326.82 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 44 | $326.43 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $326.48 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $326.54 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 20 | $326.62 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 80 | $326.62 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 51 | $326.61 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $326.62 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 78 | $326.62 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 22 | $326.62 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $326.61 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 10 | $326.61 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $326.63 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 51 | $326.63 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 56 | $326.70 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 44 | $326.70 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1 | $326.75 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 170 | $326.75 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 64 | $326.72 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 18 | $326.72 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 25 | $326.68 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 10 | $326.66 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 17 | $326.60 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 3 | $326.60 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 25 | $326.57 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 25 | $326.56 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $326.47 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 6 | $326.41 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 10 | $326.46 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 25 | $326.54 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 75 | $326.56 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 75 | $326.57 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 25 | $326.56 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 50 | $326.54 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 25 | $326.57 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 9 | $326.60 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 6 | $326.44 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 10 | $326.49 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 300 | $326.50 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 44 | $326.51 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 6 | $326.56 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 25 | $326.56 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 16 | $326.56 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 18 | $326.59 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 17 | $326.58 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 25 | $326.56 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 25 | $326.58 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 3 | $326.56 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 25 | $326.56 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 25 | $326.58 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 1 | $326.45 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 5 | $326.49 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 10 | $326.53 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 5 | $326.40 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 10 | $326.40 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 7 | $326.29 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 8 | $326.46 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $326.67 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 66 | $326.67 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 34 | $326.67 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 99 | $326.90 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 37 | $326.96 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 6 | $326.81 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $327.00 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 80 | $326.99 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 20 | $326.99 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $327.00 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $327.00 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 14 | $326.61 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 10 | $326.62 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 12 | $326.63 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 22 | $326.63 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 22 | $326.63 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 22 | $326.63 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 14 | $326.61 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 22 | $326.63 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 39 | $326.63 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 7 | $326.78 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 100 | $326.80 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 61 | $326.79 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 50 | $327.00 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $327.00 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 99 | $327.00 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 100 | $327.00 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 5 | $326.91 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 57 | $327.00 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 10 | $327.00 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 4 | $327.00 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $327.00 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $327.00 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 5 | $327.00 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $326.98 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 100 | $326.95 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 200 | $326.93 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 50 | $327.00 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 50 | $326.94 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 2 | $326.75 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 67 | $326.75 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 33 | $326.75 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 98 | $326.75 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 2 | $326.74 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 1 | $326.65 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 44 | $326.66 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 3 | $326.88 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $326.88 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $326.85 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 30 | $326.65 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $326.81 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 10 | $326.69 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $326.62 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 5 | $326.64 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $326.59 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 2 | $326.62 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 30 | $326.61 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 2 | $326.59 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 4 | $326.26 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 4 | $326.28 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 2 | $324.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $324.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $324.28 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $324.25 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 42 | $324.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 49 | $324.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 16 | $324.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 35 | $324.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 65 | $324.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 39 | $324.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $324.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 84 | $324.45 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 16 | $324.45 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 12 | $324.50 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 3 | $324.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 33 | $324.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $324.62 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 10 | $324.72 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $324.94 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 16 | $324.92 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 10 | $324.99 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 500 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 133 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 67 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 121 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 29 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 25 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 11 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 89 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 13 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $325.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $324.90 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 76 | $324.80 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 24 | $324.80 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 34 | $324.79 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 6 | $324.61 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 30 | $324.64 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $324.64 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $324.63 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $324.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $324.48 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $324.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $324.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $324.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $324.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $324.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $324.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 41 | $324.39 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 17 | $324.38 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 25 | $324.29 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 25 | $324.28 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $324.24 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 50 | $324.25 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 9 | $324.17 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 7 | $324.17 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $324.17 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 15 | $324.09 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 2 | $323.86 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 10 | $323.86 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 22 | $324.00 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $323.99 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 12 | $323.55 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 43 | $323.58 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 10 | $323.61 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 50 | $323.60 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $323.57 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $323.61 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 8 | $323.88 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 4 | $323.88 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 18 | $323.84 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 6 | $323.95 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 6 | $323.95 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 7 | $323.89 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 7 | $323.92 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 6 | $323.95 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $324.00 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 15 | $324.00 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 2 | $324.00 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 18 | $323.93 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $324.00 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $324.00 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $324.00 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 18 | $323.95 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 18 | $323.95 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 17 | $323.96 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $323.95 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $323.94 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 50 | $323.84 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 5 | $323.92 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 95 | $323.88 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 10 | $323.88 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 90 | $323.86 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 90 | $323.77 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 50 | $323.86 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 10 | $323.77 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 50 | $323.77 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $323.92 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 60 | $323.89 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $323.88 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $323.68 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 99 | $323.68 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 1 | $323.54 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 17 | $323.50 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $323.50 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $323.50 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 15 | $323.49 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 10 | $323.33 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 10 | $323.26 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 10 | $323.30 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 17 | $323.33 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 32 | $323.33 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 3 | $323.33 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $323.30 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $323.25 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 30 | $322.98 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $323.01 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $323.00 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $323.00 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $323.00 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2 | $323.01 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 23 | $323.00 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $322.93 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $322.99 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 3 | $322.93 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 13 | $322.93 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 84 | $322.93 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 11 | $322.93 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 8 | $322.64 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 35 | $322.60 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $322.60 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 4 | $322.62 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 90 | $322.64 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 4 | $322.64 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 4 | $322.64 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $322.64 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 4 | $322.64 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 4 | $322.64 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 10 | $322.64 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 10 | $322.64 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 15 | $322.71 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 15 | $322.71 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 4 | $322.71 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 11 | $322.71 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 10 | $322.78 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 10 | $322.77 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 8 | $322.80 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 12 | $322.95 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 3 | $322.87 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 19 | $322.89 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 8 | $322.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 5 | $322.79 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 20 | $322.85 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $322.70 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 6 | $322.55 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $322.75 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 50 | $322.75 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 10 | $322.75 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 100 | $322.565 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 85 | $322.565 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 15 | $322.57 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 25 | $322.565 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 2 | $322.58 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 75 | $322.565 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 25 | $322.565 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 25 | $322.565 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 90 | $322.58 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 7 | $322.61 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $322.73 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 5 | $322.56 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 30 | $322.55 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 12 | $322.39 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 37 | $322.50 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $322.50 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 58 | $322.50 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 5 | $322.50 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 5 | $322.50 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 95 | $322.50 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 1 | $322.49 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 1 | $322.49 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 2 | $322.49 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 1 | $322.41 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 89 | $322.42 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $322.42 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 1 | $322.41 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 10 | $322.36 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 21 | $322.40 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 63 | $322.40 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 7 | $322.40 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 60 | $322.40 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 4 | $322.09 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 13 | $321.97 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 9 | $321.93 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $321.94 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 11 | $321.92 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 16 | $321.97 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 13 | $321.99 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 72 | $322.10 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 28 | $322.10 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $322.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $322.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $322.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 7 | $321.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 18 | $321.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 25 | $321.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 25 | $321.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 25 | $321.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 25 | $321.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 25 | $321.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 7 | $321.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 38 | $321.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 4 | $321.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $321.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $321.94 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 50 | $321.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 7 | $321.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 7 | $321.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 50 | $321.90 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $321.90 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 68 | $321.90 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 50 | $321.90 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $321.90 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $321.90 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 22 | $321.82 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 8 | $321.82 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 92 | $321.82 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 30 | $321.74 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $321.70 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $321.61 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 43 | $321.60 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 57 | $321.60 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 25 | $321.60 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 25 | $321.60 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 25 | $321.60 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 99 | $321.54 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 25 | $321.60 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 25 | $321.60 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 25 | $321.60 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 4 | $321.60 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 4 | $321.60 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 4 | $321.60 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 4 | $321.60 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 96 | $321.60 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 4 | $321.59 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 2 | $321.60 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 2 | $321.60 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 24 | $321.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $321.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 75 | $321.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 82 | $321.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $321.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 18 | $321.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 54 | $321.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $321.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 42 | $321.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $321.59 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 12 | $321.42 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 19 | $321.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 25 | $321.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 19 | $321.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 19 | $321.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 13 | $321.48 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 6 | $321.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 6 | $321.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 25 | $321.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 19 | $321.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 50 | $321.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 19 | $321.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 12 | $321.55 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 5 | $321.55 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 10 | $321.55 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 10 | $321.55 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 25 | $321.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 22 | $321.61 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 28 | $321.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 3 | $321.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 3 | $321.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 22 | $321.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 22 | $321.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 22 | $321.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 22 | $321.58 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 6 | $321.57 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 22 | $321.57 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 50 | $321.57 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 22 | $321.57 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 25 | $321.48 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 5 | $321.45 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 10 | $321.45 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 10 | $321.45 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 8 | $321.20 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 2 | $321.22 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 10 | $321.33 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 30 | $321.20 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 38 | $321.28 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $321.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $321.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 10 | $321.60 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 14 | $321.37 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 12 | $321.40 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 2 | $321.40 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 10 | $321.41 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 25 | $321.55 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 25 | $321.56 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 10 | $321.34 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 10 | $321.34 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 23 | $321.30 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 48 | $321.54 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 10 | $321.72 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 23 | $321.77 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 1 | $321.72 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 7 | $321.76 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 30 | $321.76 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $321.76 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 2 | $321.75 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 5 | $321.75 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 10 | $321.63 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 10 | $321.64 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 7 | $321.54 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 8 | $321.54 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 10 | $321.54 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 10 | $321.53 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 12 | $321.48 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 12 | $321.49 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 82 | $321.60 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 3 | $321.51 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 3 | $321.51 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 3 | $321.51 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 10 | $321.51 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 2 | $321.50 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 12 | $321.55 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 12 | $321.53 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 25 | $321.475 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 25 | $321.475 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 12 | $321.52 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 70 | $321.54 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 30 | $321.50 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 15 | $321.53 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 30 | $321.47 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $321.45 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 56 | $321.37 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 2 | $321.17 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 3 | $321.17 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 51 | $321.32 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 51 | $321.25 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 25 | $321.26 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3 | $321.22 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 86 | $321.24 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 14 | $321.24 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 2 | $321.24 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $321.24 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 20 | $321.24 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 22 | $321.24 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 4 | $321.22 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $321.24 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $321.11 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 25 | $321.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 6 | $320.69 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 94 | $320.74 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 2 | $320.76 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $320.68 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $320.68 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 25 | $320.68 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $320.68 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $320.68 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 25 | $320.765 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 25 | $320.765 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 25 | $320.765 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 15 | $320.765 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 25 | $320.765 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 60 | $320.765 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 25 | $320.765 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $320.68 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 25 | $320.68 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 3 | $320.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 25 | $320.78 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 13 | $320.68 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 5 | $320.81 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 63 | $320.89 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 30 | $320.81 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 122 | $320.89 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 2 | $320.88 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $320.74 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 40 | $320.65 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 6 | $320.65 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 10 | $320.65 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 53 | $320.65 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 47 | $320.65 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 13 | $320.64 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 37 | $320.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 5 | $320.41 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $320.42 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 23 | $320.29 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 25 | $320.29 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $320.29 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $320.29 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $320.28 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 31 | $320.30 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 5 | $320.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 5 | $320.21 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 8 | $320.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $320.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $320.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $320.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $320.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $320.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $320.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $320.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $320.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $320.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $320.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $320.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $320.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $320.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $320.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $320.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $320.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $320.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $320.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $320.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $320.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $320.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $320.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $320.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $320.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $320.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $320.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $320.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $320.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $320.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $320.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $320.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $320.73 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 3 | $320.74 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 10 | $321.14 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 88 | $321.02 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $321.03 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 5 | $320.81 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 26 | $320.81 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 28 | $320.81 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 83 | $320.81 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 44 | $320.81 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $320.83 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 14 | $320.83 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 10 | $320.89 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 10 | $320.95 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 5 | $321.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 10 | $320.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $320.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $320.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 25 | $320.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $320.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 25 | $320.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $320.94 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $321.08 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 6 | $321.12 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 6 | $321.14 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 3 | $321.36 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 6 | $321.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 13 | $321.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 44 | $321.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 64 | $321.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 4 | $321.32 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 4 | $321.29 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 10 | $321.42 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 27 | $321.42 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 73 | $321.42 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 5 | $321.42 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 22 | $321.42 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 78 | $321.41 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 12 | $321.41 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 15 | $321.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 75 | $321.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 15 | $321.29 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 10 | $321.39 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 90 | $321.36 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 10 | $321.39 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 90 | $321.37 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 25 | $321.185 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 25 | $321.185 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 25 | $321.185 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 25 | $321.185 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 25 | $321.185 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 200 | $321.14 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 22 | $321.02 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $321.11 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 50 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 9 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 3 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 317 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 23 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 76 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 18 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 5 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $321.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 64 | $320.99 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 35 | $320.99 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $320.99 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $320.98 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $320.98 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 2 | $320.91 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 69 | $320.91 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 31 | $320.91 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 69 | $320.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 31 | $320.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 7 | $320.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 39 | $320.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 30 | $320.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 2 | $320.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 10 | $320.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 2 | $320.77 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 31 | $320.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 12 | $320.77 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 12 | $320.77 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 12 | $320.77 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $320.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 13 | $320.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 25 | $320.77 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 87 | $320.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $320.88 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 2 | $320.88 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 25 | $320.77 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 10 | $320.86 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 11 | $320.83 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 40 | $320.82 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 12 | $320.77 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $320.77 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 25 | $320.59 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 25 | $320.52 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 25 | $320.54 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $320.70 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 7 | $320.57 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 3 | $320.57 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 25 | $320.32 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 25 | $320.34 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 5 | $320.39 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $320.21 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 30 | $320.20 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 75 | $320.20 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 25 | $320.20 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 80 | $320.08 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 42 | $320.06 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 50 | $320.21 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $320.65 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 24 | $320.48 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 33 | $320.48 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 43 | $320.48 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 36 | $320.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 64 | $320.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 25 | $320.54 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 29 | $320.54 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $320.41 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $320.44 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $320.46 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $320.51 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $320.51 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $320.46 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $320.52 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $320.51 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 3 | $320.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 2 | $320.63 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 22 | $320.51 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $320.58 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $320.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $320.52 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 4 | $320.52 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $320.53 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 300 | $320.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $320.76 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 200 | $320.73 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 100 | $320.73 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 30 | $320.57 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 80 | $320.45 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 20 | $320.45 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $320.45 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 10 | $320.32 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 1 | $320.35 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 70 | $320.10 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 5 | $320.17 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 12 | $320.24 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 9 | $320.24 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 32 | $320.24 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 1 | $320.24 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 2 | $320.24 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 20 | $320.00 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $320.00 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 5 | $319.48 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $319.78 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $319.78 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $319.78 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $319.78 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $319.78 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $319.78 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $319.78 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $319.80 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 19 | $320.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 36 | $320.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 64 | $320.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $320.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $320.07 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 16 | $320.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 93 | $320.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 2 | $320.26 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 10 | $320.32 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 200 | $320.475 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 3 | $320.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 2 | $320.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $320.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 3 | $320.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 13 | $320.47 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 13 | $320.42 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 60 | $320.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 200 | $320.23 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 200 | $320.25 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 39 | $319.99 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 3 | $320.17 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $320.00 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $320.00 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $320.00 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 40 | $320.00 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $320.00 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $320.00 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 10 | $319.88 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 10 | $319.87 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 3 | $319.66 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 200 | $319.635 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $319.575 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $319.73 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 5 | $319.71 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 5 | $319.71 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 20 | $319.71 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 84 | $319.71 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 47 | $319.71 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 33 | $319.71 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 2 | $319.71 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 6 | $319.71 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 16 | $319.71 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $319.40 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 23 | $319.71 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 195 | $319.75 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 5 | $319.73 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 197 | $319.75 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 2 | $319.75 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 3 | $319.73 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $319.59 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 7 | $319.73 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $319.73 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 7 | $319.75 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 7 | $319.75 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 11 | $319.75 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 5 | $319.59 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 3 | $319.45 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 30 | $319.50 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 7 | $319.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 9 | $319.43 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 17 | $319.43 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $319.38 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $319.33 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $319.05 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 3 | $319.03 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 4 | $319.23 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 2 | $319.23 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $319.23 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 19 | $318.99 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 2 | $318.99 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 6 | $318.98 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 6 | $318.98 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 4 | $318.98 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 21 | $318.98 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 21 | $318.98 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 21 | $318.98 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 21 | $318.98 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 12 | $318.98 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 2 | $318.99 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 36 | $318.99 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 36 | $318.99 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $319.03 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 25 | $319.03 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 90 | $318.99 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 3 | $318.50 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 25 | $318.62 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 92 | $318.62 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 8 | $318.62 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 17 | $318.62 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 92 | $318.62 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 8 | $318.62 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 5 | $319.02 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 20 | $319.025 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 30 | $319.40 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 30 | $318.99 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 19 | $318.92 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 24 | $318.92 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 57 | $318.92 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 43 | $318.915 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 15 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 6 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 49 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 45 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 76 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 24 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 4 | $318.92 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $318.92 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 42 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 5 | $318.89 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 5 | $318.89 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 5 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 29 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 5 | $318.89 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 5 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $318.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $318.54 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 10 | $318.64 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 25 | $318.92 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 25 | $318.92 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 25 | $318.92 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 25 | $318.88 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 10 | $318.85 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 10 | $318.85 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 5 | $318.80 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 25 | $318.40 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 25 | $318.36 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 10 | $318.54 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $318.49 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 20 | $318.49 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 80 | $318.49 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 20 | $318.49 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 20 | $318.50 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 10 | $318.51 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 57 | $318.75 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 28 | $318.86 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 25 | $318.86 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 47 | $318.86 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 47 | $318.75 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 200 | $319.03 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 10 | $318.81 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 10 | $318.80 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 5 | $318.80 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 25 | $318.75 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 58 | $318.65 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 42 | $318.65 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 2 | $318.73 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 9 | $318.73 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 81 | $318.76 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 88 | $318.76 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 17 | $318.78 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 10 | $318.99 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 41 | $318.99 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 9 | $318.99 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 25 | $319.06 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 10 | $319.15 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 1 | $319.33 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 25 | $319.33 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 25 | $319.33 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 25 | $319.33 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 25 | $319.33 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 2 | $319.28 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 25 | $319.33 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $319.33 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 12 | $318.83 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 12 | $318.87 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $318.89 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 25 | $319.38 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 25 | $319.385 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 10 | $319.00 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 7 | $319.07 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 7 | $319.07 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 8 | $319.07 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $319.65 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $319.71 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 57 | $319.71 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 4 | $319.71 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 25 | $319.71 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 6 | $319.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 86 | $319.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 50 | $319.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 25 | $319.73 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 33 | $319.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 25 | $319.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 13 | $315.07 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 12 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 17 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 13 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 12 | $314.82 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 8 | $315.015 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 5 | $315.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 12 | $314.80 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 12 | $314.87 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $315.45 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 15 | $315.47 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $315.38 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 4 | $315.43 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 4 | $315.44 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $315.80 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 75 | $315.89 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 25 | $315.89 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 5 | $316.50 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 25 | $316.47 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 25 | $316.465 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 5 | $316.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 25 | $316.47 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 25 | $316.47 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 25 | $316.47 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 25 | $316.47 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 25 | $316.47 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $316.335 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $316.335 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $316.335 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $316.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $316.00 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 75 | $316.00 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 25 | $316.00 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $316.17 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 200 | $316.19 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 16 | $316.00 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 184 | $316.34 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 16 | $316.32 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 16 | $316.30 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $316.47 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $316.47 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $316.47 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $316.62 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $316.62 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $316.60 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 16 | $316.65 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 2 | $316.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 25 | $316.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 25 | $316.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 25 | $316.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 23 | $316.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 23 | $316.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 23 | $316.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 23 | $316.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 19 | $316.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 4 | $316.89 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 19 | $316.84 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 4 | $316.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $317.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $317.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 15 | $316.65 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 10 | $316.59 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $316.59 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 64 | $316.59 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $316.59 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 2 | $316.56 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 200 | $316.34 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $316.34 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $316.33 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $316.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 5 | $316.27 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 64 | $316.27 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 39 | $316.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 39 | $316.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $316.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 11 | $316.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 22 | $316.04 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 38 | $316.06 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $316.27 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $316.26 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $316.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 22 | $316.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 22 | $316.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 22 | $316.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $316.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 22 | $316.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 22 | $316.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $316.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $316.26 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 2 | $315.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 83 | $315.64 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 5 | $315.69 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 12 | $315.69 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $315.76 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $315.80 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 7 | $316.10 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 5 | $316.14 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 13 | $315.74 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 3 | $315.79 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 12 | $315.99 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 10 | $315.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 14 | $315.87 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 82 | $315.75 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 168 | $315.75 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 82 | $315.74 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 18 | $315.74 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $315.56 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 10 | $315.53 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $315.23 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 2 | $315.23 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $315.15 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 3 | $315.15 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 3 | $315.15 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 3 | $315.15 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 3 | $315.15 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 3 | $315.15 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 3 | $315.15 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $315.10 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 26 | $315.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 26 | $314.97 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 2 | $315.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 5 | $315.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 9 | $314.99 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 2 | $314.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $315.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $314.99 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 13 | $314.74 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 20 | $314.72 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 13 | $314.71 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $314.99 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 2 | $314.74 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 900 | $314.99 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $314.98 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $314.71 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 28 | $314.89 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 3 | $314.69 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 3 | $314.69 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 17 | $314.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 3 | $314.66 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 20 | $314.66 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $314.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 21 | $314.66 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 16 | $314.74 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 9 | $314.74 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 99 | $314.79 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 13 | $314.60 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 15 | $314.60 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $314.79 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $314.75 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $314.74 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 12 | $314.45 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 38 | $314.74 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 31 | $314.74 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 15 | $314.60 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $314.56 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 5 | $314.74 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 25 | $314.74 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 2 | $314.74 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 12 | $314.45 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 37 | $314.74 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $314.73 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $314.57 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 12 | $314.52 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 2 | $314.56 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 71 | $314.51 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $314.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $314.46 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $314.44 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $314.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $314.275 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1 | $314.275 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 10 | $314.275 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 10 | $311.91 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 5 | $311.76 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 5 | $311.76 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 5 | $311.76 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 5 | $311.76 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 5 | $311.90 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 12 | $311.97 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 5 | $311.84 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 10 | $311.76 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 10 | $311.75 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $311.75 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $311.79 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 26 | $312.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 3 | $312.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $311.74 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $311.69 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $312.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 11 | $311.85 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 7 | $311.61 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 4 | $311.68 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 11 | $311.79 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 11 | $311.95 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 11 | $311.85 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 11 | $311.85 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 50 | $311.98 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $311.46 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $311.81 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $311.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $311.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 39 | $312.05 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $311.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $311.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 22 | $311.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $311.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $311.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $311.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $311.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $311.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $311.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $311.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $311.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $311.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $311.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $311.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $311.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 62 | $311.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $311.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 31 | $311.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $311.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $310.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $310.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $310.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 107 | $311.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $311.405 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $311.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $311.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $308.54 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.54 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.54 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.54 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.71 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.51 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.51 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.51 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.51 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.51 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.97 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.98 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.97 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.98 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $308.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $308.51 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $308.71 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $308.71 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $308.51 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $308.75 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $308.75 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $308.82 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 1 | $308.81 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 1 | $308.81 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 1 | $308.81 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 29 | $308.74 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 29 | $308.69 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 1 | $309.44 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $309.44 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 51 | $308.97 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 50 | $309.07 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 1 | $308.96 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 7 | $311.54 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 33 | $311.54 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $311.54 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 60 | $311.54 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $309.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $309.02 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $310.16 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 2 | $310.16 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $309.39 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $309.39 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $311.31 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 3 | $310.58 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 3 | $310.58 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 3 | $309.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 13 | $310.67 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 9 | $309.82 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 9 | $310.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 2 | $310.67 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $312.10 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $312.10 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 5 | $311.77 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $311.77 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $311.77 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 50 | $311.60 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 50 | $311.61 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 5 | $311.49 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 4 | $310.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 10 | $310.63 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 14 | $310.87 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 12 | $310.87 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 12 | $310.87 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 12 | $310.87 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 5 | $312.41 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 16 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $310.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $310.92 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $310.92 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.92 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.92 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $310.87 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 6 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $310.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $310.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 36 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 23 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.85 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.85 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.76 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.85 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.76 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.85 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.76 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $310.85 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.85 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 34 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 90 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.76 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.76 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.85 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.76 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 5 | $311.76 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 3 | $311.33 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $310.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $310.73 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $310.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $310.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $310.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $311.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $311.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $312.52 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $311.76 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $311.84 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $312.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $311.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $311.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $311.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 31 | $312.45 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 21 | $312.45 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 3 | $312.45 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 9 | $312.50 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $312.50 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 600 | $312.45 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 83 | $312.44 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 2 | $311.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $311.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $309.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $309.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $309.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $311.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $312.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $312.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $309.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $311.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $309.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $309.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 17 | $311.82 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $310.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $310.97 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $309.72 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 3 | $309.76 | Ordinary |
09:27:10 - 18-Jul-25 |
| Unknown* | 2 | $309.99 | Ordinary |
09:27:06 - 18-Jul-25 |
| Sell* | 1 | $309.80 | Ordinary |
09:27:06 - 18-Jul-25 |
| Unknown* | 3 | $309.99 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 2 | $309.83 | Ordinary |
09:26:40 - 18-Jul-25 |
| Unknown* | 2 | $309.99 | Ordinary |
09:26:40 - 18-Jul-25 |
| Sell* | 2 | $309.83 | Ordinary |
09:26:40 - 18-Jul-25 |
| Sell* | 3 | $309.89 | Ordinary |
09:26:20 - 18-Jul-25 |
| Sell* | 3 | $309.63 | Ordinary |
09:26:20 - 18-Jul-25 |
| Sell* | 1 | $309.98 | Ordinary |
09:26:10 - 18-Jul-25 |
| Buy* | 1 | $310.25 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 3 | $309.70 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 3 | $309.71 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 9 | $309.92 | Ordinary |
09:25:30 - 18-Jul-25 |
| Buy* | 9 | $310.03 | Ordinary |
09:25:30 - 18-Jul-25 |
| Sell* | 3 | $309.63 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 3 | $309.63 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 2 | $309.45 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $309.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $310.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $310.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $310.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 34 | $310.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $310.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 15 | $310.00 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 4 | $310.00 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 5 | $310.00 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 4 | $310.00 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 4 | $310.00 | Ordinary |
09:16:10 - 18-Jul-25 |
| Buy* | 3 | $309.83 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 4 | $309.49 | Ordinary |
09:02:12 - 18-Jul-25 |
| Buy* | 10 | $309.80 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 2 | $309.45 | Ordinary |
08:53:45 - 18-Jul-25 |
| Buy* | 2 | $309.45 | Ordinary |
08:53:45 - 18-Jul-25 |
| Buy* | 4 | $309.45 | Ordinary |
08:53:28 - 18-Jul-25 |
| Sell* | 8 | $308.74 | Ordinary |
08:37:36 - 18-Jul-25 |
| Buy* | 3 | $308.97 | Ordinary |
08:37:36 - 18-Jul-25 |
| Buy* | 2 | $308.97 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 10 | $308.74 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Ordinary |
08:37:36 - 18-Jul-25 |
| Buy* | 1 | $309.89 | Ordinary |
08:33:15 - 18-Jul-25 |
| Sell* | 3 | $309.71 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 18 | $309.71 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 1 | $309.71 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 3 | $309.50 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 10 | $309.66 | Ordinary |
08:26:13 - 18-Jul-25 |
| Buy* | 3 | $310.00 | Ordinary |
08:26:13 - 18-Jul-25 |
| Buy* | 3 | $310.00 | Ordinary |
08:26:13 - 18-Jul-25 |
| Buy* | 1 | $309.99 | Ordinary |
08:26:13 - 18-Jul-25 |
| Buy* | 2 | $309.73 | Ordinary |
08:26:13 - 18-Jul-25 |
| Unknown* | 10 | $309.72 | Ordinary |
08:26:13 - 18-Jul-25 |
| Unknown* | 2 | $309.72 | Ordinary |
08:26:13 - 18-Jul-25 |
| Unknown* | 1 | $309.72 | Ordinary |
08:26:13 - 18-Jul-25 |
| Buy* | 14 | $309.72 | Ordinary |
08:26:13 - 18-Jul-25 |
| Buy* | 23 | $309.72 | Ordinary |
08:26:13 - 18-Jul-25 |
| Buy* | 1 | $309.72 | Ordinary |
08:24:25 - 18-Jul-25 |
| Buy* | 1 | $309.73 | Ordinary |
08:22:18 - 18-Jul-25 |
| Buy* | 1 | $309.49 | Ordinary |
08:21:06 - 18-Jul-25 |
| Buy* | 19 | $308.90 | Ordinary |
08:16:00 - 18-Jul-25 |
| Buy* | 2 | $308.90 | Ordinary |
08:16:00 - 18-Jul-25 |
| Sell* | 1 | $308.90 | Ordinary |
08:16:00 - 18-Jul-25 |
| Sell* | 2 | $308.90 | Ordinary |
08:02:10 - 18-Jul-25 |
| Sell* | 2 | $308.90 | Ordinary |
08:02:10 - 18-Jul-25 |
| Sell* | 1 | $309.08 | Ordinary |
07:48:03 - 18-Jul-25 |
| Sell* | 5 | $308.90 | Ordinary |
07:46:14 - 18-Jul-25 |
| Sell* | 10 | $308.90 | Ordinary |
07:40:36 - 18-Jul-25 |
| Sell* | 3 | $308.89 | Ordinary |
07:32:26 - 18-Jul-25 |
| Sell* | 20 | $308.89 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 2 | $308.70 | Ordinary |
07:22:47 - 18-Jul-25 |
| Sell* | 2 | $308.70 | Ordinary |
07:22:47 - 18-Jul-25 |
| Buy* | 2 | $308.70 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 1 | $308.70 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 2 | $308.71 | Ordinary |
07:18:20 - 18-Jul-25 |
| Sell* | 15 | $308.72 | Ordinary |
07:17:48 - 18-Jul-25 |
| Sell* | 10 | $308.73 | Ordinary |
07:17:48 - 18-Jul-25 |
| Sell* | 1 | $308.80 | Ordinary |
07:15:35 - 18-Jul-25 |
| Sell* | 5 | $308.86 | Ordinary |
07:14:24 - 18-Jul-25 |
| Sell* | 9 | $308.84 | Ordinary |
07:14:00 - 18-Jul-25 |
| Sell* | 1 | $308.84 | Ordinary |
07:14:00 - 18-Jul-25 |
| Sell* | 2 | $308.74 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 2 | $308.74 | Ordinary |
07:10:14 - 18-Jul-25 |
| Buy* | 5 | $308.75 | Ordinary |
07:09:42 - 18-Jul-25 |
| Buy* | 4 | $308.75 | Ordinary |
07:09:42 - 18-Jul-25 |
| Sell* | 2 | $308.79 | Ordinary |
07:08:39 - 18-Jul-25 |
| Sell* | 3 | $308.79 | Ordinary |
07:08:39 - 18-Jul-25 |
| Sell* | 2 | $308.79 | Ordinary |
07:08:39 - 18-Jul-25 |
| Sell* | 2 | $308.81 | Ordinary |
07:07:19 - 18-Jul-25 |
| Sell* | 3 | $308.81 | Ordinary |
07:06:01 - 18-Jul-25 |
| Sell* | 5 | $308.65 | Ordinary |
07:03:14 - 18-Jul-25 |
| Sell* | 10 | $308.78 | Ordinary |
07:03:14 - 18-Jul-25 |
| Sell* | 50 | $308.84 | Ordinary |
07:03:14 - 18-Jul-25 |
| Sell* | 1 | $308.82 | Ordinary |
06:58:37 - 18-Jul-25 |
| Sell* | 10 | $309.25 | Ordinary |
06:58:37 - 18-Jul-25 |
| Sell* | 1 | $309.08 | Ordinary |
06:56:22 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Ordinary |
06:56:03 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Ordinary |
06:54:54 - 18-Jul-25 |
| Buy* | 1 | $309.00 | Ordinary |
06:54:26 - 18-Jul-25 |
| Buy* | 10 | $309.00 | Ordinary |
06:54:26 - 18-Jul-25 |
| Buy* | 6 | $308.99 | Ordinary |
06:54:26 - 18-Jul-25 |
| Buy* | 11 | $308.99 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 8 | $309.00 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 42 | $309.00 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 15 | $309.00 | Ordinary |
06:36:04 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Ordinary |
06:35:51 - 18-Jul-25 |
| Sell* | 4 | $308.72 | Ordinary |
06:30:34 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Ordinary |
06:28:32 - 18-Jul-25 |
| Buy* | 1 | $309.00 | Ordinary |
06:26:04 - 18-Jul-25 |
| Sell* | 2 | $309.00 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Ordinary |
06:23:45 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 10 | $309.00 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 1 | $309.09 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 1 | $309.09 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 2 | $309.10 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 1 | $309.15 | Ordinary |
06:20:47 - 18-Jul-25 |
| Sell* | 1 | $309.43 | Ordinary |
06:20:47 - 18-Jul-25 |
| Sell* | 1 | $309.44 | Ordinary |
06:20:47 - 18-Jul-25 |
| Sell* | 1 | $309.45 | Ordinary |
06:20:47 - 18-Jul-25 |
| Sell* | 1 | $309.45 | Ordinary |
06:20:47 - 18-Jul-25 |
| Sell* | 1 | $309.45 | Ordinary |
06:20:47 - 18-Jul-25 |
| Sell* | 1 | $309.46 | Ordinary |
06:16:31 - 18-Jul-25 |
| Sell* | 2 | $309.80 | Ordinary |
05:47:23 - 18-Jul-25 |
| Sell* | 1 | $309.53 | Ordinary |
05:46:25 - 18-Jul-25 |
| Buy* | 7 | $309.66 | Ordinary |
05:46:08 - 18-Jul-25 |
| Buy* | 10 | $309.58 | Ordinary |
05:46:08 - 18-Jul-25 |
| Buy* | 1 | $309.60 | Ordinary |
05:42:00 - 18-Jul-25 |
| Buy* | 1 | $309.26 | Ordinary |
05:20:37 - 18-Jul-25 |
| Sell* | 1 | $309.28 | Ordinary |
05:20:37 - 18-Jul-25 |
| Sell* | 3 | $309.66 | Ordinary |
05:17:30 - 18-Jul-25 |
| Sell* | 4 | $309.48 | Ordinary |
05:15:31 - 18-Jul-25 |
| Sell* | 5 | $309.31 | Ordinary |
05:09:51 - 18-Jul-25 |
| Sell* | 1 | $309.31 | Ordinary |
05:09:51 - 18-Jul-25 |
| Buy* | 3 | $309.30 | Ordinary |
04:54:07 - 18-Jul-25 |
| Buy* | 2 | $309.24 | Ordinary |
04:34:33 - 18-Jul-25 |
| Sell* | 9 | $309.18 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 3 | $309.13 | Ordinary |
04:18:07 - 18-Jul-25 |
| Sell* | 1 | $309.50 | Ordinary |
04:17:35 - 18-Jul-25 |
| Sell* | 50 | $309.20 | Ordinary |
04:16:37 - 18-Jul-25 |
| Buy* | 3 | $309.97 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 1 | $309.98 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 5 | $308.61 | Ordinary |
04:01:54 - 18-Jul-25 |