Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation E (CEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $352.52 Ordinary
 17:36:18 - 12-Dec-25
Sell* 1 $352.14 Ordinary
 17:30:11 - 12-Dec-25
Sell* 28 $352.14 Ordinary
 17:30:11 - 12-Dec-25
Sell* 1 $352.35 Ordinary
 17:30:11 - 12-Dec-25
Sell* 2 $352.51 Ordinary
 17:17:46 - 12-Dec-25
Buy* 2 $352.97 Ordinary
 17:04:25 - 12-Dec-25
Buy* 1 $352.52 Ordinary
 17:01:25 - 12-Dec-25
Buy* 1 $352.52 Ordinary
 17:01:25 - 12-Dec-25
Sell* 1 $352.25 Ordinary
 17:00:46 - 12-Dec-25
Sell* 3 $352.14 Ordinary
 17:00:46 - 12-Dec-25
Sell* 1 $352.50 Ordinary
 17:00:46 - 12-Dec-25
Sell* 4 $352.59 Ordinary
 17:00:46 - 12-Dec-25
Sell* 1 $352.59 Ordinary
 17:00:46 - 12-Dec-25
Buy* 8 $352.60 Ordinary
 16:57:35 - 12-Dec-25
Buy* 20 $352.60 Ordinary
 16:57:35 - 12-Dec-25
Buy* 22 $352.60 Ordinary
 16:57:35 - 12-Dec-25
Buy* 8 $352.58 Ordinary
 16:57:35 - 12-Dec-25
Buy* 20 $352.58 Ordinary
 16:57:35 - 12-Dec-25
Buy* 6 $352.58 Ordinary
 16:55:25 - 12-Dec-25
Sell* 2 $352.33 Ordinary
 16:54:16 - 12-Dec-25
Sell* 1 $352.33 Ordinary
 16:54:16 - 12-Dec-25
Buy* 6 $352.58 Ordinary
 16:52:55 - 12-Dec-25
Sell* 20 $352.25 Ordinary
 16:51:22 - 12-Dec-25
Sell* 1 $352.37 Ordinary
 16:51:22 - 12-Dec-25
Sell* 1 $352.40 Ordinary
 16:51:22 - 12-Dec-25
Sell* 3 $352.60 Ordinary
 16:51:22 - 12-Dec-25
Sell* 12 $352.63 Ordinary
 16:51:22 - 12-Dec-25
Sell* 5 $352.63 Ordinary
 16:47:41 - 12-Dec-25
Sell* 1 $352.35 Ordinary
 16:41:35 - 12-Dec-25
Sell* 1 $352.37 Ordinary
 16:41:35 - 12-Dec-25
Sell* 1 $352.40 Ordinary
 16:41:11 - 12-Dec-25
Sell* 2 $352.50 Ordinary
 16:40:24 - 12-Dec-25
Buy* 8 $352.58 Ordinary
 16:40:24 - 12-Dec-25
Sell* 1 $352.50 Ordinary
 16:40:24 - 12-Dec-25
Buy* 3 $352.63 Ordinary
 16:37:12 - 12-Dec-25
Buy* 6 $352.63 Ordinary
 16:37:12 - 12-Dec-25
Buy* 1 $352.60 Ordinary
 16:35:09 - 12-Dec-25
Buy* 1 $352.40 Ordinary
 16:34:20 - 12-Dec-25
Buy* 1 $352.40 Ordinary
 16:34:12 - 12-Dec-25
Buy* 1 $352.40 Ordinary
 16:33:55 - 12-Dec-25
Sell* 2 $352.30 Ordinary
 16:30:56 - 12-Dec-25
Sell* 2 $352.35 Ordinary
 16:30:56 - 12-Dec-25
Sell* 1 $352.50 Ordinary
 16:30:56 - 12-Dec-25
Buy* 3 $352.88 Ordinary
 16:22:43 - 12-Dec-25
Sell* 10 $352.15 Ordinary
 16:20:56 - 12-Dec-25
Sell* 2 $352.40 Ordinary
 16:19:07 - 12-Dec-25
Sell* 1 $352.40 Ordinary
 16:19:07 - 12-Dec-25
Buy* 6 $352.97 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 6 $352.97 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 6 $352.92 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 2 $352.97 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 4 $352.97 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 6 $352.89 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 1 $352.81 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 40 $352.80 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 4 $352.79 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 4 $352.79 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 6 $352.88 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 4 $352.90 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 2 $352.82 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $352.76 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $352.42 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 5 $352.41 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 6 $352.41 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 9 $352.41 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 32 $352.345 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 68 $352.345 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 20 $352.345 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 40 $352.345 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 40 $352.345 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 20 $352.33 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 40 $352.30 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 1 $352.62 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 2 $352.62 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 10 $352.62 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 9 $352.59 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 50 $352.61 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 30 $352.59 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 5 $352.59 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 30 $352.52 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 5 $352.59 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 40 $352.52 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 40 $352.52 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 10 $352.52 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 40 $352.52 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 40 $352.52 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 1 $352.54 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 39 $352.54 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 36 $352.50 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 80 $352.50 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 9 $352.49 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 16 $352.49 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 1 $352.49 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 34 $352.49 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 40 $352.49 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 21 $352.48 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 5 $352.44 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 55 $352.44 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 2 $352.38 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 10 $352.39 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 60 $352.44 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 40 $352.43 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 120 $352.43 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 2 $352.45 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 15 $352.41 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 40 $352.33 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 21 $352.34 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $352.28 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 4 $352.27 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 15 $352.28 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $352.22 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 16 $352.25 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 162 $352.25 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 40 $352.26 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 79 $352.27 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 33 $352.27 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 5 $352.28 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 5 $352.33 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 49 $352.33 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 1 $352.33 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 35 $352.42 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 5 $352.42 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 40 $352.43 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 5 $352.44 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 40 $352.44 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 2 $352.595 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 24 $352.505 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $352.51 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 15 $352.505 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 10 $352.505 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 71 $352.455 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 17 $352.455 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 88 $352.44 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 15 $352.44 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 4 $352.42 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 50 $352.42 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $352.34 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 5 $352.30 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 30 $352.22 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 10 $352.22 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 14 $352.14 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 50 $352.12 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 14 $352.10 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 10 $351.88 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 26 $351.89 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 21 $351.80 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 79 $351.76 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $351.77 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 15 $351.76 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $351.76 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 15 $351.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 38 $351.76 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $351.76 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $351.76 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $351.76 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $351.76 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $351.58 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 40 $351.48 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 40 $351.45 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 15 $351.48 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $351.46 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $351.48 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $351.55 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 16 $351.65 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 9 $351.66 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 16 $351.66 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 39 $351.66 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 14 $351.66 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 1 $351.65 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 117 $351.64 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 40 $351.64 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 1 $351.54 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 40 $351.69 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 10 $351.73 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 40 $351.69 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 40 $351.69 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 40 $351.68 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 1 $351.61 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 39 $351.64 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 3 $351.64 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 5 $351.64 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 25 $351.58 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 21 $351.59 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 38 $351.59 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 10 $351.65 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 1 $351.88 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 3 $351.87 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 10 $351.85 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 154 $351.78 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 154 $351.78 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 6 $351.77 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 40 $351.77 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 80 $351.77 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 1 $351.91 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 12 $351.73 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 12 $351.82 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 3 $351.89 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 3 $351.99 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 3 $351.95 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 1 $351.89 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 6 $351.90 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 3 $351.90 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 1 $352.00 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 4 $352.00 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 28 $352.05 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 28 $352.04 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 40 $352.05 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 8 $352.04 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 1 $352.05 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 17 $352.05 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $352.06 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 1 $352.05 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 4 $352.06 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 4 $352.05 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 4 $352.05 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 1 $352.04 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 14 $352.04 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 86 $352.04 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 14 $352.05 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 14 $352.06 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 11 $352.06 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 1 $352.00 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 21 $352.40 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 1 $352.40 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 72 $352.40 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 8 $352.40 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 40 $352.46 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 40 $352.49 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 40 $352.51 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 40 $352.49 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 40 $352.49 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 163 $352.51 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 40 $352.51 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 40 $352.50 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 40 $352.52 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 71 $352.56 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $352.56 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 9 $352.56 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $352.56 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 40 $352.57 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 40 $352.57 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 12 $352.75 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 46 $352.75 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 5 $352.75 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 100 $352.74 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 3 $352.72 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 100 $352.715 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 1 $352.62 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 1 $352.86 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 1 $352.86 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 32 $352.69 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 4 $352.69 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 4 $352.69 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 2 $352.69 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 8 $352.60 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 2 $352.76 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 1 $352.86 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 2 $352.88 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 9 $352.95 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 6 $352.95 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 1 $353.00 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 1 $352.99 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 2 $352.75 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 5 $352.65 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 2 $352.66 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 5 $352.69 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 1 $352.77 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 120 $352.655 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 6 $352.72 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 6 $352.71 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 6 $352.70 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 40 $352.60 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 3 $352.60 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 10 $352.59 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 9 $352.59 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 8 $352.60 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 5 $352.56 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 2 $352.42 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 2 $352.42 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 1 $352.42 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 3 $352.47 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 4 $352.41 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 11 $352.43 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $352.43 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 11 $352.42 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 23 $352.42 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 23 $352.42 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 23 $352.34 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 6 $352.23 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 40 $352.15 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 37 $352.08 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 3 $352.08 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 40 $352.03 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 40 $352.00 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 15 $352.00 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 4 $351.79 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 2 $351.79 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 3 $351.99 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 9 $351.89 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 37 $351.89 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 10 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 33 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 3 $351.89 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 28 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 40 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 9 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 31 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 40 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 40 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 40 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 9 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 1 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 40 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 40 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 2 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 3 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 4 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 40 $351.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 12 $351.75 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 6 $351.76 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 5 $351.72 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 3 $351.56 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 7 $351.56 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 3 $351.68 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 1 $353.15 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 10 $353.15 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 48 $353.15 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 9 $353.15 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 115 $353.15 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 16 $353.16 Automatic Execution
 15:28:09 - 12-Dec-25
Buy* 1 $353.25 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 1 $353.24 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 4 $353.23 Automatic Execution
 15:27:59 - 12-Dec-25
Unknown* 56 $353.155 Automatic Execution
 15:27:59 - 12-Dec-25
Unknown* 88 $353.155 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 88 $353.09 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 88 $353.09 Automatic Execution
 15:27:47 - 12-Dec-25
Unknown* 5 $353.02 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 16 $352.79 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 23 $352.84 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 40 $352.84 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 40 $352.84 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 4 $352.84 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 1 $352.88 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 11 $352.87 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 10 $352.87 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 1 $352.90 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 15 $352.99 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 7 $353.03 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 2 $353.06 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 10 $353.00 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 50 $353.00 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 1 $353.04 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 5 $353.28 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 1 $353.27 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 26 $353.27 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 10 $353.27 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 4 $353.27 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 36 $353.27 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 4 $353.27 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 40 $353.27 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 4 $353.27 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 40 $353.27 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 40 $353.27 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 9 $353.26 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 7 $353.24 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 39 $353.25 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 1 $353.20 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 1 $353.17 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $353.16 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $353.16 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $353.16 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 30 $353.005 Automatic Execution
 15:27:20 - 12-Dec-25
Unknown* 70 $353.005 Automatic Execution
 15:27:20 - 12-Dec-25
Unknown* 100 $353.005 Automatic Execution
 15:27:20 - 12-Dec-25
Unknown* 20 $353.005 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $353.16 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $353.11 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $353.11 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 2 $353.16 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 4 $353.17 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 3 $353.12 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $353.11 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 4 $353.11 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 26 $352.84 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 4 $352.90 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 40 $352.90 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 1 $352.91 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 1 $352.90 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 10 $352.91 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 40 $352.91 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 2 $353.085 Automatic Execution
 15:26:56 - 12-Dec-25
Unknown* 4 $353.14 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 5 $353.14 Automatic Execution
 15:26:56 - 12-Dec-25
Sell* 20 $353.01 Automatic Execution
 15:26:56 - 12-Dec-25
Sell* 40 $353.01 Automatic Execution
 15:26:56 - 12-Dec-25
Sell* 40 $353.01 Automatic Execution
 15:26:56 - 12-Dec-25
Sell* 10 $353.02 Automatic Execution
 15:26:56 - 12-Dec-25
Sell* 10 $352.93 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 1 $353.00 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 1 $353.19 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 1 $353.24 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 1 $353.24 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 38 $353.24 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 2 $353.24 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 26 $353.32 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 11 $353.32 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 40 $353.32 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 2 $353.35 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 1 $353.37 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 1 $353.38 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 40 $353.43 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 10 $353.43 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 6 $353.43 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 9 $353.62 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 2 $353.66 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $353.66 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 2 $353.62 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 40 $353.51 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 40 $353.47 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 2 $353.33 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 5 $353.33 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 61 $353.28 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $353.29 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 80 $353.28 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 80 $353.28 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 19 $353.28 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 80 $353.28 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $353.17 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 11 $353.12 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 4 $353.12 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 2 $353.12 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 3 $353.12 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 2 $353.12 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 40 $353.02 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $352.98 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $352.98 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 5 $353.07 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 48 $353.05 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $353.07 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 11 $353.155 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 1 $353.10 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 1 $353.23 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 1 $353.00 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 3 $353.00 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 1 $353.01 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 15 $353.03 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 21 $353.03 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 1 $353.16 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 35 $353.16 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 5 $353.16 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 5 $353.20 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 39 $352.99 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 22 $352.99 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 15 $352.99 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 3 $352.99 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 40 $353.00 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 40 $353.00 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 40 $353.00 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 1 $353.02 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 1 $353.02 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 9 $353.00 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 10 $353.00 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 11 $353.00 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 10 $353.00 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 10 $353.00 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 2 $353.02 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 1 $353.01 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 40 $353.00 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 2 $353.00 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 2 $353.00 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 40 $353.00 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 40 $352.86 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 14 $352.87 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 13 $352.73 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 11 $352.74 Automatic Execution
 15:22:51 - 12-Dec-25
Sell* 40 $352.74 Automatic Execution
 15:22:51 - 12-Dec-25
Sell* 1 $352.91 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 40 $352.91 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 40 $352.91 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 5 $352.92 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 4 $352.92 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 1 $352.95 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 10 $352.91 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 40 $352.91 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 1 $353.00 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 1 $353.00 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 168 $353.00 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 32 $353.00 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 33 $353.00 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 1 $353.00 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 1 $353.00 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 2 $353.00 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 15 $353.00 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 25 $353.00 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 1 $353.00 Automatic Execution
 15:22:46 - 12-Dec-25
Unknown* 1 $353.01 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 1 $353.01 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 40 $353.07 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 5 $353.05 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 2,049 $353.06 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 1 $353.06 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 80 $353.06 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 4 $353.06 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 100 $353.07 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 16 $353.07 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 50 $353.06 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 16 $353.07 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 16 $353.06 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 16 $353.07 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 5 $353.12 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 5 $353.14 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 40 $353.08 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 1 $353.24 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 1 $353.25 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 10 $353.26 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 24 $353.27 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 16 $353.27 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 5 $353.27 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 33 $353.27 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 5 $353.29 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 1 $353.28 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 50 $353.42 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 2 $353.27 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 5 $353.27 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 16 $353.28 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 10 $353.28 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 1 $353.40 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 3 $353.40 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 24 $353.43 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 27 $353.43 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 23 $353.43 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 54 $353.43 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 24 $353.43 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 16 $353.43 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 16 $353.44 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 2 $353.47 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 5 $353.68 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 30 $353.51 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 5 $353.52 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 5 $353.53 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 20 $353.64 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 5 $353.62 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 50 $353.60 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 5 $353.60 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 200 $353.57 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 5 $353.42 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 5 $353.44 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 19 $353.48 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 11 $353.48 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 10 $353.64 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 10 $353.64 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 1 $353.75 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 3 $353.80 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 1 $353.83 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 11 $353.82 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 17 $353.82 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 23 $353.82 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 14 $354.01 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 26 $354.01 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 5 $354.01 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 80 $354.14 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 1 $354.15 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 4 $354.15 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 1 $354.15 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 3 $354.15 Automatic Execution
 15:20:50 - 12-Dec-25
Sell* 50 $354.00 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 2 $353.90 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 11 $354.05 Automatic Execution
 15:20:35 - 12-Dec-25
Buy* 27 $354.23 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 5 $354.22 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $354.20 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 7 $354.18 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 38 $354.20 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 7 $354.19 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 1 $354.06 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 1 $354.06 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 40 $353.97 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 10 $354.00 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 50 $353.99 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 50 $354.01 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 40 $354.03 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 40 $354.05 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 22 $354.05 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 4 $354.05 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 7 $354.06 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 7 $354.11 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 40 $354.17 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 40 $353.91 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 6 $354.00 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 40 $353.92 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 1 $353.99 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 1 $353.94 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 1 $354.00 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 4 $353.94 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 10 $354.01 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 10 $353.975 Automatic Execution
 15:19:19 - 12-Dec-25
Sell* 14 $353.94 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 13 $354.00 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 1 $354.04 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 1 $354.04 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 2 $354.00 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 10 $354.00 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 5 $354.00 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 10 $354.01 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 10 $354.01 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 11 $354.01 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 55 $354.01 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 1 $354.10 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 34 $354.14 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 34 $354.14 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 43 $354.14 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 41 $354.14 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 19 $354.14 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 34 $354.14 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 34 $354.14 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 1 $354.14 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 80 $354.14 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 1 $354.15 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 1 $354.17 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 35 $354.17 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 37 $354.17 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 100 $354.36 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 19 $354.46 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 3 $354.47 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 4 $354.47 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 1 $354.47 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 50 $354.44 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 5 $354.43 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 1 $354.47 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 1 $354.52 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 40 $354.47 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 5 $354.47 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 115 $354.47 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 5 $354.45 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 50 $354.41 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 7 $354.32 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 8 $354.32 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 78 $354.30 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 5 $354.30 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 10 $354.28 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 7 $354.26 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 11 $354.18 Automatic Execution
 15:17:29 - 12-Dec-25
Buy* 15 $354.325 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 15 $354.32 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 15 $354.325 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 15 $354.325 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 1 $354.30 Automatic Execution
 15:17:04 - 12-Dec-25
Sell* 43 $354.25 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 39 $354.25 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 16 $354.25 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 42 $354.25 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 32 $354.25 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 16 $354.26 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 21 $354.25 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 1 $354.25 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 20 $354.25 Automatic Execution
 15:16:58 - 12-Dec-25
Buy* 1 $354.44 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 7 $354.31 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 1 $354.35 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 20 $354.35 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 40 $354.35 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 11 $354.35 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 81 $354.41 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 111 $354.39 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $354.40 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 1 $354.50 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 33 $354.48 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 40 $354.48 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 100 $354.57 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 20 $354.57 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 10 $354.50 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1 $354.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1 $354.39 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 10 $354.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 10 $354.44 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 1 $354.19 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 14 $354.20 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 14 $354.25 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 10 $354.32 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 5 $354.40 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 40 $354.39 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 9 $356.09 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 40 $356.10 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $356.10 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $356.09 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 20 $356.04 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $356.07 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 7 $355.94 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $356.03 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $356.03 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $355.98 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $355.98 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 40 $355.88 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 40 $355.89 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 4 $355.88 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $355.74 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 40 $355.74 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 18 $355.74 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 22 $355.74 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 1 $355.74 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 2 $355.74 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 14 $355.69 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 1 $355.65 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 1 $355.65 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 4 $355.59 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 10 $355.74 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 10 $355.74 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 39 $355.74 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 1 $355.74 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 82 $355.83 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 8 $355.75 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 1 $355.80 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 2 $355.80 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 40 $355.80 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 10 $355.80 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 18 $355.80 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 32 $355.81 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 50 $355.81 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 1 $355.86 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 1 $355.87 Automatic Execution
 14:57:14 - 12-Dec-25
Buy* 10 $356.15 Automatic Execution
 14:57:08 - 12-Dec-25
Buy* 2 $356.15 Automatic Execution
 14:57:08 - 12-Dec-25
Buy* 1 $356.15 Automatic Execution
 14:57:08 - 12-Dec-25
Buy* 2 $356.15 Automatic Execution
 14:57:08 - 12-Dec-25
Buy* 2 $356.15 Automatic Execution
 14:57:08 - 12-Dec-25
Buy* 40 $356.15 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 1 $355.975 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 1 $355.90 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 4 $355.83 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 2 $355.89 Automatic Execution
 14:56:14 - 12-Dec-25
Buy* 1 $356.07 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 2 $355.80 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 40 $355.80 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 5 $355.80 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 10 $355.80 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 30 $355.80 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 1 $356.00 Automatic Execution
 14:54:58 - 12-Dec-25
Sell* 14 $355.92 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 10 $355.92 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 13 $355.92 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 10 $355.92 Automatic Execution
 14:54:45 - 12-Dec-25
Buy* 30 $356.04 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 5 $356.00 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 35 $356.00 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 5 $355.99 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 1 $355.99 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 10 $355.99 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 1 $355.96 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 10 $355.93 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 3 $355.72 Automatic Execution
 14:53:18 - 12-Dec-25
Buy* 3 $355.72 Automatic Execution
 14:53:18 - 12-Dec-25
Sell* 12 $355.62 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 19 $355.62 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $355.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 11 $355.72 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $355.72 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 16 $355.72 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 11 $355.75 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 1 $355.75 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 10 $355.88 Automatic Execution
 14:52:12 - 12-Dec-25
Buy* 40 $356.06 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 40 $356.06 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 400 $356.07 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 40 $356.08 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 1 $355.91 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 40 $355.91 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 4 $355.90 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 1 $355.87 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 40 $355.715 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 21 $355.60 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 40 $355.60 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 8 $355.60 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 18 $355.60 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 40 $355.60 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 40 $355.62 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 1 $355.60 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 40 $355.60 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 40 $355.60 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 40 $355.60 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 12 $355.60 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 17 $355.60 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 40 $355.62 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 40 $355.76 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 5 $355.93 Automatic Execution
 14:49:39 - 12-Dec-25
Buy* 40 $355.93 Automatic Execution
 14:49:39 - 12-Dec-25
Buy* 1 $355.88 Automatic Execution
 14:48:56 - 12-Dec-25
Sell* 1 $355.62 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 1 $355.63 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 1 $355.68 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 40 $355.73 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 2 $355.85 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 1 $355.90 Automatic Execution
 14:47:42 - 12-Dec-25
Sell* 4 $355.84 Automatic Execution
 14:47:42 - 12-Dec-25
Buy* 21 $355.92 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 19 $355.92 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 4 $355.92 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 9 $355.84 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 46 $355.84 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 18 $355.84 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 24 $355.84 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 4 $355.75 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 1 $355.68 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 2 $355.68 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 2 $355.68 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 87 $355.68 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 12 $355.68 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 21 $355.68 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 27 $355.68 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 100 $355.68 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 30 $355.68 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 4 $355.62 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 1 $355.65 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 5 $355.60 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 20 $355.43 Automatic Execution
 14:47:02 - 12-Dec-25
Sell* 20 $355.37 Automatic Execution
 14:47:02 - 12-Dec-25
Buy* 20 $355.43 Automatic Execution
 14:47:02 - 12-Dec-25
Sell* 20 $355.37 Automatic Execution
 14:47:02 - 12-Dec-25
Sell* 40 $355.41 Automatic Execution
 14:47:02 - 12-Dec-25
Sell* 5 $355.40 Automatic Execution
 14:47:02 - 12-Dec-25
Sell* 40 $355.37 Automatic Execution
 14:47:01 - 12-Dec-25
Sell* 1 $355.28 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 2 $355.32 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 2 $355.49 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 40 $355.51 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1 $355.56 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 1 $355.65 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 36 $355.65 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 4 $355.65 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 36 $355.65 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 4 $355.65 Automatic Execution
 14:45:53 - 12-Dec-25
Unknown* 2 $355.825 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 16 $354.38 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 2 $354.38 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 3 $354.34 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 6 $354.28 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 6 $354.26 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 16 $354.14 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 14 $354.14 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 34 $354.14 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 7 $354.14 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 1 $354.14 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 8 $354.14 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 40 $354.14 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 5 $354.00 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 57 $353.97 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 12 $353.97 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 14 $353.97 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 21 $353.97 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 40 $353.97 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 22 $353.76 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 60 $353.76 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 11 $353.76 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 18 $353.76 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 12 $353.76 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 10 $353.73 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 12 $353.72 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 100 $353.63 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 1 $353.65 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 1 $353.55 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $353.90 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 88 $353.91 Automatic Execution
 14:25:51 - 12-Dec-25
Buy* 2 $353.91 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 46 $353.90 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 27 $353.90 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 12 $353.90 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 14 $353.90 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 26 $353.90 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 40 $353.90 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 2 $353.90 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 20 $353.71 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 10 $353.69 Automatic Execution
 14:25:31 - 12-Dec-25
Unknown* 5 $353.72 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 40 $353.68 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 60 $353.68 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 10 $353.68 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 23 $353.68 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 17 $353.68 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 40 $353.62 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 1 $353.43 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 1 $353.48 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 1 $353.49 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 1 $353.49 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 1 $353.53 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 1 $353.50 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 200 $353.55 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 5 $353.59 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 4 $353.61 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 2 $353.59 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 19 $353.62 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 20 $353.82 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 6 $353.85 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 3 $353.86 Automatic Execution
 14:25:25 - 12-Dec-25
Sell* 16 $354.00 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 6 $354.00 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 16 $354.13 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 14 $354.13 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 7 $354.13 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $354.13 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 40 $354.13 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 30 $354.08 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 500 $354.04 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 27 $354.04 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 15 $354.04 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 12 $353.99 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 12 $353.94 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $353.94 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 7 $353.94 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $353.92 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 16 $353.79 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 16 $353.79 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 14 $353.79 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 2 $353.79 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 5 $353.75 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 1 $353.75 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 5 $353.81 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 2 $353.91 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 25 $354.00 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 2 $354.00 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $354.01 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 6 $354.03 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 2 $354.05 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 12 $354.34 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 2 $354.31 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 6 $354.31 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 1 $354.31 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 100 $354.31 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 7 $354.26 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 5 $354.20 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 40 $354.37 Automatic Execution
 14:22:18 - 12-Dec-25
Buy* 32 $354.29 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 5 $354.285 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 11 $354.23 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 1 $354.25 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 2 $354.25 Automatic Execution
 14:22:07 - 12-Dec-25
Buy* 10 $354.57 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 3 $354.555 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 1 $354.50 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 100 $354.50 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 3 $354.61 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 4 $354.50 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $354.50 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 10 $354.50 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 3 $354.57 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 5 $354.60 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 4 $354.51 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $354.51 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $354.61 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $354.62 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 2 $354.59 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 5 $354.60 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 10 $354.60 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 20 $354.63 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $354.64 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 5 $354.62 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $354.75 Automatic Execution
 14:21:16 - 12-Dec-25
Buy* 7 $354.86 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 1 $354.81 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 8 $354.82 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 1 $354.86 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 1 $354.86 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 100 $354.82 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 16 $354.83 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 100 $354.83 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 10 $354.86 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 5 $354.92 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 5 $355.01 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 27 $355.23 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 13 $355.23 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 3 $355.18 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 9 $355.12 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 80 $355.08 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 5 $354.88 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 1 $355.02 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 2 $355.02 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 1 $354.92 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 30 $355.04 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $355.02 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 4 $355.00 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 5 $355.00 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 5 $354.87 Automatic Execution
 14:19:41 - 12-Dec-25
Sell* 16 $354.83 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 1 $354.86 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 83 $354.83 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 100 $354.83 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 12 $354.83 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 100 $354.85 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 20 $354.88 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 96 $354.89 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 4 $354.89 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 4 $354.94 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 33 $355.03 Automatic Execution
 14:19:16 - 12-Dec-25
Buy* 2 $355.02 Automatic Execution
 14:19:16 - 12-Dec-25
Buy* 7 $355.03 Automatic Execution
 14:19:16 - 12-Dec-25
Sell* 4 $354.89 Automatic Execution
 14:19:16 - 12-Dec-25
Sell* 4 $354.88 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 10 $354.97 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 50 $355.00 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 7 $355.00 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 8 $355.00 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 15 $355.00 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $355.01 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $355.02 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $355.04 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 80 $355.34 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 20 $355.30 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 100 $355.30 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 100 $355.30 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 100 $355.31 Automatic Execution
 14:18:14 - 12-Dec-25
Buy* 44 $355.38 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 12 $355.38 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 1 $355.31 Automatic Execution
 14:17:51 - 12-Dec-25
Sell* 4 $355.39 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 10 $355.40 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 4 $355.39 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 18 $355.27 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 12 $355.27 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 12 $355.24 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $355.24 Automatic Execution
 14:17:27 - 12-Dec-25
Sell* 7 $355.18 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 8 $355.17 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 1 $355.25 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $355.25 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 1 $355.28 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 5 $355.29 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 1 $355.32 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 3 $355.38 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 4 $355.81 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 12 $355.74 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 288 $355.74 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 12 $355.74 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 88 $355.74 Automatic Execution
 14:16:25 - 12-Dec-25
Buy* 30 $355.84 Automatic Execution
 14:16:14 - 12-Dec-25
Buy* 40 $355.82 Automatic Execution
 14:16:14 - 12-Dec-25
Buy* 40 $355.82 Automatic Execution
 14:16:14 - 12-Dec-25
Buy* 5 $355.69 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 5 $355.69 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 10 $355.55 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 4 $355.05 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 100 $355.05 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 20 $355.09 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 34 $355.05 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 11 $355.05 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 1 $355.05 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 4 $355.04 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 2 $355.03 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 5 $355.02 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 48 $355.05 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 1 $355.05 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 31 $355.05 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 15 $355.05 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 4 $355.05 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 2 $355.01 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 5 $355.00 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 40 $354.94 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 3 $355.02 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $354.70 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 58 $354.82 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 2 $354.89 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 1 $354.89 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 2 $354.89 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 10 $354.89 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 40 $354.89 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 12 $354.83 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 12 $354.78 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 12 $354.83 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 11 $354.78 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $354.75 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 91 $354.75 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 209 $354.75 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 40 $354.81 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 40 $354.81 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 2 $355.00 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 80 $355.01 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 68 $355.00 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 22 $355.00 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 15 $355.07 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 97 $355.07 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 8 $355.00 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 4 $355.03 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 6 $355.00 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 48 $355.07 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 50 $355.07 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 3 $355.00 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $355.07 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 10 $355.07 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 7 $355.19 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 16 $355.10 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 84 $355.10 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 16 $355.11 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $355.19 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 1 $355.13 Automatic Execution
 13:56:32 - 12-Dec-25
Sell* 37 $355.18 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 3 $355.18 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 5 $355.19 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 40 $355.18 Automatic Execution
 13:56:16 - 12-Dec-25
Buy* 40 $355.415 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 40 $355.415 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 40 $355.415 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 40 $355.415 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 5 $355.37 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 72 $355.53 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 88 $355.53 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 2 $355.56 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 14 $355.56 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 26 $355.56 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 16 $355.57 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 1 $355.76 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 40 $355.81 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 11 $355.80 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 16 $355.80 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 40 $355.79 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 35 $355.79 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 67 $355.76 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 3 $355.80 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 80 $355.65 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 80 $355.65 Automatic Execution
 13:54:52 - 12-Dec-25
Unknown* 72 $355.44 Automatic Execution
 13:54:25 - 12-Dec-25
Unknown* 88 $355.44 Automatic Execution
 13:54:25 - 12-Dec-25
Sell* 88 $355.58 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 88 $355.58 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 5 $355.54 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 5 $355.52 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 40 $355.51 Automatic Execution
 13:54:16 - 12-Dec-25
Sell* 1 $355.50 Automatic Execution
 13:54:16 - 12-Dec-25
Sell* 88 $355.68 Automatic Execution
 13:54:16 - 12-Dec-25
Sell* 40 $355.57 Automatic Execution
 13:54:16 - 12-Dec-25
Sell* 88 $355.66 Automatic Execution
 13:54:16 - 12-Dec-25
Unknown* 88 $355.73 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 1 $355.66 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $355.67 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $355.67 Automatic Execution
 13:53:55 - 12-Dec-25
Sell* 1 $355.68 Automatic Execution
 13:53:55 - 12-Dec-25
Sell* 1 $355.70 Automatic Execution
 13:53:55 - 12-Dec-25
Sell* 80 $355.84 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 14 $355.86 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 10 $355.89 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 40 $355.89 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $356.10 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 26 $356.23 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 30 $356.05 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 21 $356.01 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 100 $356.00 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 100 $356.00 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 5 $356.00 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 40 $356.03 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 40 $356.03 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 4 $355.80 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 40 $355.80 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 16 $355.78 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 10 $355.72 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $355.72 Automatic Execution
 13:50:53 - 12-Dec-25
Buy* 3 $356.00 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 5 $356.00 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 40 $355.97 Automatic Execution
 13:50:35 - 12-Dec-25
Sell* 79 $355.81 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 12 $355.82 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 88 $355.82 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 4 $355.78 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 76 $355.78 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 12 $355.82 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 20 $355.82 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 88 $355.82 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 5 $355.96 Automatic Execution
 13:50:27 - 12-Dec-25
Buy* 40 $355.94 Automatic Execution
 13:50:27 - 12-Dec-25
Buy* 7 $355.88 Automatic Execution
 13:50:27 - 12-Dec-25
Buy* 51 $355.88 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 13 $355.79 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 40 $355.79 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 40 $355.70 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 40 $355.68 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 80 $355.68 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 11 $355.60 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 51 $355.60 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 29 $355.60 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 5 $355.56 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 88 $355.41 Automatic Execution
 13:50:14 - 12-Dec-25
Sell* 5 $355.15 Automatic Execution
 13:49:56 - 12-Dec-25
Sell* 3 $355.31 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 1 $355.47 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 2 $355.47 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 13 $355.47 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 40 $355.47 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 10 $355.28 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 13 $355.28 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 15 $355.28 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $355.21 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 4 $355.11 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 1 $354.84 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 18 $354.84 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 70 $354.85 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 32 $354.85 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 100 $354.655 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 100 $354.655 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 7 $354.70 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 1 $354.73 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 1 $354.68 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 5 $354.67 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 22 $354.64 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 25 $354.65 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 40 $354.65 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 20 $354.425 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 40 $354.425 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 40 $354.425 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 1 $354.35 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 1 $354.38 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 40 $354.65 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 10 $354.69 Automatic Execution
 13:47:38 - 12-Dec-25
Unknown* 40 $354.87 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 40 $354.88 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 100 $354.87 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 57 $355.03 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 80 $355.03 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 40 $354.93 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 40 $354.90 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 17 $354.87 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 15 $354.88 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 40 $354.88 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 40 $354.87 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 12 $354.87 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 28 $354.87 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $354.86 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 22 $354.82 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 160 $354.70 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 25 $354.67 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $354.67 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 24 $354.67 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 30 $354.595 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 40 $354.595 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $354.54 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $354.54 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 2 $354.54 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $354.54 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $354.54 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 40 $354.54 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 5 $354.43 Automatic Execution
 13:47:09 - 12-Dec-25
Sell* 5 $354.50 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 1 $354.68 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 30 $354.88 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 40 $354.88 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 20 $354.88 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 10 $354.88 Automatic Execution
 13:46:58 - 12-Dec-25
Sell* 1 $354.98 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 13 $355.00 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 27 $355.00 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 3 $355.00 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 16 $355.01 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 2 $355.00 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 23 $355.10 Automatic Execution
 13:46:47 - 12-Dec-25
Sell* 15 $355.10 Automatic Execution
 13:46:47 - 12-Dec-25
Sell* 2 $355.10 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 4 $355.28 Automatic Execution
 13:46:30 - 12-Dec-25
Sell* 4 $355.30 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 40 $355.515 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 8 $355.52 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 30 $355.52 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 18 $355.48 Automatic Execution
 13:45:43 - 12-Dec-25
Unknown* 2 $355.55 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 2 $355.55 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 2 $355.55 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 50 $355.57 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 39 $355.57 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 1 $355.57 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 1 $355.57 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 40 $355.57 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 39 $355.57 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 70 $356.17 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 30 $356.09 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 40 $356.08 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 40 $356.06 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 48 $356.06 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 12 $356.06 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 13 $356.05 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 11 $355.97 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 21 $355.97 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 6 $355.97 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 6 $355.97 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 6 $355.97 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 50 $355.95 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 10 $355.95 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 40 $355.95 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 50 $355.91 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 40 $355.86 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 6 $355.83 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 176 $355.98 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 16 $355.97 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 19 $355.97 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 200 $355.72 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 40 $355.86 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 200 $355.58 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 10 $355.86 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 37 $355.86 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 40 $355.86 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 20 $355.59 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 40 $355.575 Automatic Execution
 13:24:46 - 12-Dec-25
Sell* 40 $355.575 Automatic Execution
 13:24:46 - 12-Dec-25
Sell* 100 $355.48 Automatic Execution
 13:24:43 - 12-Dec-25
Buy* 2 $355.58 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 5 $355.58 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 10 $355.48 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 10 $355.54 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 125 $355.56 Automatic Execution
 13:24:01 - 12-Dec-25
Buy* 61 $355.53 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 6 $355.58 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 1 $355.46 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 100 $355.53 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 400 $355.52 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 20 $355.67 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 8 $355.76 Automatic Execution
 13:23:22 - 12-Dec-25
Sell* 1 $355.80 Automatic Execution
 13:23:22 - 12-Dec-25
Sell* 223 $355.99 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 7 $356.14 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 7 $356.14 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 200 $356.15 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 19 $356.26 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 400 $356.145 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 1 $356.265 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 200 $356.12 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 200 $356.07 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 40 $356.27 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $356.19 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 24 $356.19 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 33 $356.00 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 2 $356.17 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 4 $356.18 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 125 $356.00 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 191 $356.00 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 454 $356.00 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 14 $356.09 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 40 $356.42 Automatic Execution
 13:22:35 - 12-Dec-25
Buy* 40 $356.28 Automatic Execution
 13:22:34 - 12-Dec-25
Unknown* 40 $356.27 Automatic Execution
 13:22:34 - 12-Dec-25
Buy* 40 $356.42 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 1 $356.59 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 10 $356.92 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 13 $357.00 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 88 $357.64 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 12 $357.64 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 88 $357.64 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 5 $357.56 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 35 $357.68 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 40 $358.03 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 40 $357.91 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 30 $357.89 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 10 $357.885 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 2 $357.97 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 5 $357.95 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 3 $357.96 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 5 $358.30 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 2 $358.29 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 2 $358.10 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 12 $358.365 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 88 $358.365 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 76 $358.38 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 12 $358.365 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 88 $358.365 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 1 $358.34 Automatic Execution
 13:19:54 - 12-Dec-25
Buy* 1 $358.48 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $358.48 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 3 $358.64 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 4 $358.69 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 40 $358.77 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 40 $358.82 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 100 $358.86 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 11 $358.95 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 40 $358.905 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 40 $358.905 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 40 $358.905 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 40 $358.905 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 40 $358.98 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 40 $358.985 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 40 $358.98 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 40 $358.985 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 1 $359.14 Automatic Execution
 13:18:56 - 12-Dec-25
Buy* 1 $359.14 Automatic Execution
 13:18:56 - 12-Dec-25
Buy* 11 $359.14 Automatic Execution
 13:18:56 - 12-Dec-25
Buy* 40 $359.01 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 24 $358.83 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 15 $358.66 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 10 $358.66 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 2 $358.67 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 1 $358.83 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 40 $358.83 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 24 $358.71 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 44 $358.49 Automatic Execution
 13:18:37 - 12-Dec-25
Buy* 114 $358.47 Automatic Execution
 13:18:37 - 12-Dec-25
Buy* 88 $358.31 Automatic Execution
 13:18:37 - 12-Dec-25
Buy* 88 $358.29 Automatic Execution
 13:18:37 - 12-Dec-25
Buy* 7 $358.12 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 14 $358.12 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 60 $358.51 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 80 $358.51 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 63 $358.80 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 63 $358.80 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 100 $358.80 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 25 $358.84 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 100 $358.79 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 1 $358.78 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 40 $359.00 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 40 $359.00 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 80 $359.00 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 40 $359.08 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 40 $359.01 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 30 $359.43 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 40 $359.39 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 25 $359.39 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 19 $359.05 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 1 $359.14 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 22 $359.30 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 1 $359.14 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 1 $359.30 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 1 $359.30 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 1 $359.18 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 9 $359.45 Automatic Execution
 13:17:46 - 12-Dec-25
Sell* 2 $359.43 Automatic Execution
 13:17:46 - 12-Dec-25
Sell* 7 $359.47 Automatic Execution
 13:17:46 - 12-Dec-25
Sell* 88 $359.59 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 23 $359.69 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 3 $359.68 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 1 $359.68 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 88 $359.35 Automatic Execution
 13:17:16 - 12-Dec-25
Sell* 100 $359.19 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 100 $359.19 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 5 $359.19 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 5 $359.38 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 1 $359.35 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 6 $359.35 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 16 $359.16 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 5 $359.15 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 5 $359.26 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 8 $359.15 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 13 $359.15 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 1 $358.88 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 12 $358.79 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 2 $358.65 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 18 $358.65 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 18 $358.37 Automatic Execution
 13:16:44 - 12-Dec-25
Sell* 40 $358.37 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 18 $358.35 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 13 $357.79 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 3 $357.55 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 2 $357.57 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 19 $357.46 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 55 $357.28 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 33 $357.28 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 30 $357.28 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 1 $357.25 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 2 $357.25 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 1 $357.25 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 32 $357.27 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 88 $357.27 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 1 $355.82 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 39 $355.82 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 12 $355.82 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 37 $355.80 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 1 $355.66 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 11 $355.66 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 11 $355.66 Automatic Execution
 12:56:09 - 12-Dec-25
Sell* 40 $355.53 Automatic Execution
 12:56:07 - 12-Dec-25
Sell* 3 $355.53 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 60 $355.57 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 40 $355.605 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 2 $355.665 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 43 $355.665 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 7 $355.65 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 1 $355.50 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 2 $355.59 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 451 $355.66 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 28 $355.60 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 20 $355.58 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 100 $355.58 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 2 $355.55 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 2 $355.69 Automatic Execution
 12:54:50 - 12-Dec-25
Buy* 1 $356.12 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 1 $356.12 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 40 $355.98 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 40 $355.98 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 40 $355.98 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 40 $355.93 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 72 $355.86 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 8 $355.86 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $355.65 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 100 $355.46 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 40 $355.45 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 40 $355.34 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 7 $355.35 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 6 $355.41 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 16 $355.44 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 1 $355.49 Automatic Execution
 12:53:41 - 12-Dec-25
Buy* 10 $355.59 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 10 $355.59 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 62 $355.53 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 58 $355.53 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 30 $355.53 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 10 $355.50 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 10 $355.50 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 1 $355.50 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 88 $355.43 Automatic Execution
 12:52:40 - 12-Dec-25
Sell* 2 $355.57 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 40 $355.18 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 2 $355.03 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 40 $354.82 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 40 $354.82 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 40 $354.805 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 40 $354.805 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 80 $354.805 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 40 $355.14 Automatic Execution
 12:51:40 - 12-Dec-25
Buy* 64 $355.07 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 176 $355.07 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 5 $355.05 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 12 $355.05 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 12 $355.05 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 8 $355.05 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 15 $355.05 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 40 $355.05 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 2 $355.02 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 10 $355.01 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 43 $354.99 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 40 $354.97 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 16 $354.97 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 40 $354.91 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 15 $354.91 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 40 $354.91 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 4 $354.86 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 100 $354.86 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 10 $354.81 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 7 $354.71 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 10 $354.71 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 10 $354.72 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 7 $354.73 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 10 $354.72 Automatic Execution
 12:51:06 - 12-Dec-25
Buy* 40 $354.73 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 14 $354.88 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 16 $354.88 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 10 $354.70 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 1 $354.70 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 1 $354.70 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 8 $354.70 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 1 $354.70 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 1 $354.70 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 30 $354.70 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 11 $354.70 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 40 $354.70 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 10 $354.66 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 18 $354.70 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 2 $354.69 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 10 $354.67 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 1 $354.59 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 4 $354.62 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 5 $354.70 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 2 $354.76 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 250 $354.80 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $354.77 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 2 $354.92 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 10 $354.95 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 80 $355.05 Automatic Execution
 12:50:01 - 12-Dec-25
Sell* 90 $354.95 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 10 $354.97 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $355.00 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 7 $355.01 Automatic Execution
 12:49:42 - 12-Dec-25
Sell* 52 $355.085 Automatic Execution
 12:49:30 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 100 $355.07 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 2 $355.20 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 1 $355.31 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $355.32 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 2 $355.35 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 9 $355.52 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 120 $355.58 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 20 $355.60 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 1 $355.52 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 1 $355.52 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 25 $355.78 Automatic Execution
 12:48:29 - 12-Dec-25
Sell* 40 $355.745 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 1 $355.89 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $355.89 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 2 $355.89 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 5 $355.84 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 40 $355.70 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 40 $355.70 Automatic Execution
 12:48:03 - 12-Dec-25
Unknown* 40 $355.78 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 1 $355.80 Automatic Execution
 12:47:56 - 12-Dec-25
Sell* 40 $355.77 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 5 $355.80 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 1 $355.82 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 40 $355.82 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 40 $355.815 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 1 $355.69 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 20 $355.95 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 1 $355.63 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 1 $355.63 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 40 $356.00 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 40 $355.96 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 40 $355.59 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 26 $355.68 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 40 $355.56 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 33 $355.47 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 1 $355.34 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 30 $355.37 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 7 $355.29 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 40 $355.085 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 4 $355.19 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $355.16 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $355.16 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 5 $355.16 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 26 $355.18 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 14 $355.18 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 50 $355.05 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $355.04 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 39 $355.04 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $355.04 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 40 $354.90 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 1 $355.05 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 62 $354.99 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 2 $354.95 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 11 $354.95 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 12 $354.85 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 88 $354.99 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 50 $354.99 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 11 $354.99 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 88 $354.99 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 61 $354.99 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 10 $354.96 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 88 $354.95 Automatic Execution
 12:45:56 - 12-Dec-25
Buy* 7 $354.87 Automatic Execution
 12:45:56 - 12-Dec-25
Sell* 40 $354.68 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 40 $354.71 Automatic Execution
 12:45:29 - 12-Dec-25
Sell* 2 $354.59 Automatic Execution
 12:45:27 - 12-Dec-25
Buy* 100 $360.41 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 100 $360.41 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 100 $360.41 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 11 $360.59 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 4 $360.60 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $360.69 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 80 $360.78 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 120 $360.78 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $360.96 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 40 $361.14 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $361.15 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $361.15 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 40 $361.15 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 1 $361.27 Automatic Execution
 12:23:48 - 12-Dec-25
Buy* 5 $361.31 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 5 $361.30 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 5 $361.275 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 5 $361.275 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 16 $361.13 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 6 $361.22 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 43 $361.22 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 1 $361.33 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 1 $361.36 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 40 $361.36 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 1 $361.37 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 1 $361.38 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 2 $361.56 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 1 $361.56 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 80 $361.54 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 40 $361.56 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 1 $361.56 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 16 $361.56 Automatic Execution
 12:23:27 - 12-Dec-25
Unknown* 30 $361.73 Automatic Execution
 12:23:26 - 12-Dec-25
Buy* 120 $361.80 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 2 $361.78 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 80 $361.78 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 20 $361.78 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 88 $361.72 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 88 $361.72 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 40 $361.71 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 40 $361.71 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 20 $361.71 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 2 $361.71 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 7 $361.54 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 2 $361.49 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 88 $361.43 Automatic Execution
 12:22:33 - 12-Dec-25
Buy* 2 $361.49 Automatic Execution
 12:22:33 - 12-Dec-25
Buy* 12 $361.52 Automatic Execution
 12:22:33 - 12-Dec-25
Buy* 40 $361.52 Automatic Execution
 12:22:33 - 12-Dec-25
Buy* 100 $361.33 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 12 $361.34 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 40 $361.235 Automatic Execution
 12:22:15 - 12-Dec-25
Unknown* 40 $361.235 Automatic Execution
 12:22:15 - 12-Dec-25
Unknown* 40 $361.235 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 40 $361.235 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 40 $361.235 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 40 $361.235 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 40 $361.235 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 40 $361.235 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 40 $361.235 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 10 $361.15 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 7 $361.22 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 21 $361.23 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 20 $361.37 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 1 $361.22 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 7 $361.40 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 1 $361.22 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 21 $361.40 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 1 $361.22 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 4 $361.40 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 20 $361.41 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 40 $361.41 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 20 $361.45 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 40 $361.45 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 40 $361.42 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 20 $361.42 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 37 $361.41 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 40 $361.41 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 60 $361.37 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 20 $361.33 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 20 $361.28 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 12 $361.24 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 2 $361.07 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 2 $360.98 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 38 $360.98 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 2 $361.01 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 2 $360.98 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 16 $360.98 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 2 $360.99 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 20 $361.11 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 32 $361.07 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 7 $361.01 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 2 $360.88 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 30 $360.83 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 2 $360.93 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 1 $360.83 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 1 $360.89 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 88 $361.04 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 40 $361.04 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 19 $361.06 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 20 $361.00 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 2 $361.00 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 1 $361.05 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 1 $361.18 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 20 $361.21 Automatic Execution
 12:18:23 - 12-Dec-25
Sell* 18 $361.23 Automatic Execution
 12:18:23 - 12-Dec-25
Sell* 20 $361.22 Automatic Execution
 12:18:23 - 12-Dec-25
Sell* 100 $361.27 Automatic Execution
 12:18:23 - 12-Dec-25
Sell* 35 $361.32 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 7 $361.38 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 7 $361.40 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 20 $361.42 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 5 $361.58 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 5 $361.60 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 1 $361.60 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 40 $361.58 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 1 $361.60 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 35 $361.58 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 5 $361.60 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 29 $361.60 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 3 $361.59 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 4 $361.32 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 41 $361.58 Automatic Execution
 12:17:42 - 12-Dec-25
Buy* 24 $361.57 Automatic Execution
 12:17:42 - 12-Dec-25
Buy* 5 $361.56 Automatic Execution
 12:17:42 - 12-Dec-25
Buy* 1 $361.40 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 30 $361.25 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 18 $361.22 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 4 $361.22 Automatic Execution
 12:17:32 - 12-Dec-25
Unknown* 2 $361.11 Automatic Execution
 12:17:32 - 12-Dec-25
Unknown* 22 $361.11 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 16 $361.22 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 88 $361.09 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 88 $361.09 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 5 $361.07 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 23 $361.03 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 5 $361.03 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 5 $361.03 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 10 $360.80 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 10 $360.80 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 10 $360.82 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 40 $360.93 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 40 $360.91 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 88 $361.01 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 100 $361.00 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 40 $361.11 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 3 $361.21 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 40 $361.30 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 40 $361.30 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 40 $361.30 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 40 $361.30 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 40 $361.30 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 1 $361.30 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 40 $361.31 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 40 $361.31 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 40 $361.31 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 7 $361.49 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 1 $355.82 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 40 $355.49 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 40 $355.49 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 40 $355.49 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 11 $355.49 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 4 $355.49 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 25 $355.49 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 40 $355.49 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 1 $355.50 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 5 $355.60 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 1 $355.60 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 2 $355.65 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 18 $355.65 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 40 $355.65 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 1 $355.65 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 39 $355.65 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 88 $355.94 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 2 $355.65 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 20 $355.88 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 40 $355.85 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 69 $355.85 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 1 $355.48 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 8 $355.69 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 10 $355.86 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 11 $355.89 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 11 $355.89 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 1 $355.69 Automatic Execution
 11:49:55 - 12-Dec-25
Buy* 20 $355.69 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 80 $355.69 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 120 $355.68 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 120 $355.68 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 32 $355.75 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 8 $355.75 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 40 $355.75 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 5 $355.75 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 50 $355.75 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 1 $355.81 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 120 $355.93 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 120 $355.90 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 120 $355.93 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 2 $355.89 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 120 $355.79 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 120 $355.81 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 120 $355.81 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 4 $355.76 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 10 $356.00 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 1 $356.13 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 12 $356.16 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 88 $356.16 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 100 $356.54 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 29 $356.65 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 176 $356.66 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 19 $356.66 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 10 $356.71 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 100 $356.91 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 5 $356.90 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 7 $356.89 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 7 $356.89 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 3 $356.82 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 300 $356.72 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 200 $356.91 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 7 $356.89 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 3 $356.82 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 7 $356.72 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 7 $356.72 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 120 $356.88 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 16 $356.87 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 11 $356.86 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 45 $356.87 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 3 $356.86 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 3 $356.86 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 3 $356.86 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 11 $356.86 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 7 $356.81 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 1 $356.86 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 1 $356.87 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 23 $356.87 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 40 $356.86 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 1 $356.87 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 34 $356.87 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 40 $356.87 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 16 $356.86 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 8 $356.86 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 1 $356.86 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 160 $356.72 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 40 $356.69 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 88 $356.53 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 21 $356.50 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 40 $356.69 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 120 $356.57 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 105 $356.54 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 105 $356.54 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 15 $356.54 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 120 $356.56 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 160 $356.38 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 120 $356.37 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 120 $356.37 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 2 $356.54 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 2 $356.54 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 30 $356.36 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 72 $356.35 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 88 $356.35 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 26 $356.34 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 14 $356.34 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 10 $356.05 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 2 $355.73 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 2 $356.04 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 18 $355.97 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 2 $356.00 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 1 $356.25 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 19 $356.46 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 88 $356.61 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 8 $357.00 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 88 $357.00 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 88 $357.00 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 88 $357.00 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 88 $357.00 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 88 $357.00 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 88 $357.00 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 88 $357.00 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 100 $357.00 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 88 $357.00 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 88 $357.00 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 100 $357.00 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 200 $356.70 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 1 $356.85 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $357.135 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 1 $357.19 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 61 $357.20 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 6 $357.18 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 23 $357.05 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 9 $356.92 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 9 $356.92 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 11 $356.67 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 88 $356.67 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1 $356.67 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 39 $356.65 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1 $356.65 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 88 $357.01 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 88 $357.01 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 88 $357.01 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 3 $357.06 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 88 $357.01 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 120 $357.00 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 120 $356.66 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 20 $356.66 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 1 $356.71 Automatic Execution
 11:21:01 - 12-Dec-25
Buy* 2 $356.90 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 5 $356.90 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 35 $356.90 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 7 $356.81 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 15 $356.87 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 7 $356.78 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 7 $356.70 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 1 $356.71 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 70 $356.85 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $356.85 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 129 $356.85 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $357.00 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 15 $356.88 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $356.88 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 60 $356.88 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 40 $356.88 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 16 $356.89 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 7 $357.04 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 50 $357.00 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 5 $357.62 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 2 $357.62 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 8 $357.62 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 12 $357.50 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 7 $357.49 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 7 $357.45 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 7 $357.47 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 8 $357.45 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 12 $357.50 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 8 $357.62 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 40 $357.48 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 40 $357.49 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 40 $357.49 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $357.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $357.58 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $357.74 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 100 $357.74 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 7 $358.35 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $358.52 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 28 $358.52 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 20 $358.47 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 25 $358.24 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 12 $358.07 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $357.75 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 10 $357.75 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 6 $357.75 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 65 $357.75 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 16 $357.76 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 1 $357.75 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 40 $357.88 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 7 $358.02 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 30 $358.05 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 2 $357.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $357.00 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 8 $357.10 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 16 $357.10 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 64 $357.10 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 16 $357.11 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 67 $357.62 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 100 $357.75 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 100 $357.76 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 60 $357.67 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 2 $357.67 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 2 $358.05 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 2 $358.09 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $358.00 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $358.00 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 7 $358.00 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $358.00 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 6 $358.00 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 94 $358.00 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 16 $358.01 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 2 $358.10 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $358.09 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 88 $358.67 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 88 $358.67 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 88 $358.67 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 19 $359.21 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 76 $359.21 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 3 $359.21 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 121 $359.21 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 5 $359.25 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 1 $359.40 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 6 $359.58 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 1 $359.58 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 33 $359.58 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 7 $359.58 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 12 $359.58 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 21 $359.58 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 19 $359.59 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 80 $359.58 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 40 $359.59 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 5 $359.59 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $360.00 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 5 $359.99 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 1 $359.88 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 99 $359.90 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 1 $359.90 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 40 $360.05 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 35 $360.05 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 40 $360.05 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 20 $360.56 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 40 $360.57 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 37 $360.54 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 3 $360.54 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $360.50 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 25 $360.33 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 40 $360.36 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 5 $360.33 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 40 $360.36 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 3 $360.09 Automatic Execution
 11:16:59 - 12-Dec-25
Sell* 5 $360.33 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 5 $360.31 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $360.35 Automatic Execution
 11:15:43 - 12-Dec-25
Sell* 5 $360.58 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 17 $360.58 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 5 $360.60 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 1 $360.68 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 1 $360.68 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 1 $360.68 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 1 $360.60 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 40 $360.60 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 1 $360.39 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 22 $360.46 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 40 $360.45 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 3 $360.39 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 3 $360.39 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 5 $360.39 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 28 $360.39 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 7 $360.39 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 1 $360.39 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 14 $360.50 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 40 $360.40 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 1 $360.43 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 4 $360.39 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 3 $360.36 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 3 $360.17 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 4 $360.27 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 7 $360.15 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 100 $360.155 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 100 $360.16 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 300 $360.16 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 26 $360.39 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 60 $360.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 25 $360.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 29 $360.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 3 $360.39 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 18 $360.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 29 $360.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 14 $360.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 29 $360.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 11 $360.38 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 88 $360.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 88 $360.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 88 $360.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 88 $360.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 88 $360.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 400 $360.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 120 $360.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 1 $360.38 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 28 $360.38 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 88 $360.22 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 40 $360.22 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 76 $360.24 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $360.22 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 40 $360.22 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 40 $360.21 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 1 $360.21 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 33 $360.21 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 7 $360.13 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 3 $367.95 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 17 $368.07 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 40 $368.20 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 18 $368.04 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 80 $367.96 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 2 $367.95 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 6 $368.00 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 18 $368.00 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $368.00 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 3 $368.20 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 12 $368.57 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 88 $368.57 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 20 $368.57 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 4 $368.62 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 12 $368.97 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 88 $368.98 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 7 $369.21 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 88 $369.00 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 88 $369.02 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 1 $368.97 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 88 $369.02 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 88 $369.02 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 88 $369.00 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 88 $369.00 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 1 $368.98 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 40 $368.83 Automatic Execution
 10:49:06 - 12-Dec-25
Buy* 10 $368.82 Automatic Execution
 10:49:06 - 12-Dec-25
Buy* 1 $368.56 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 1 $368.59 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 1 $368.53 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 21 $368.62 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 6 $368.62 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 12 $368.62 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 4 $368.69 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 18 $368.69 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 18 $368.69 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 8 $368.62 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 12 $368.61 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 88 $368.63 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 88 $368.24 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 20 $368.255 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 40 $368.42 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 11 $368.42 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 14 $368.45 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $368.43 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 10 $368.42 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $368.42 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 40 $368.27 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 1 $368.27 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 1 $368.24 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 1 $367.875 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 100 $368.07 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 100 $368.07 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 100 $368.07 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 98 $368.07 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 2 $368.07 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 8 $368.00 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 1 $368.48 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 72 $368.67 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 88 $368.67 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 20 $368.71 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $368.88 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $368.88 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $368.88 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $368.88 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 12 $368.90 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 5 $368.92 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 50 $368.92 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 12 $368.92 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $369.06 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $369.06 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $369.06 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $369.06 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 88 $369.09 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 88 $369.09 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 88 $369.09 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 88 $369.08 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 94 $369.27 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 6 $369.27 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 10 $369.27 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 88 $369.08 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 1 $369.27 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 12 $369.27 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 100 $369.07 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 88 $369.07 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $369.16 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 200 $369.10 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 100 $369.00 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 2 $368.91 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 120 $369.00 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 120 $369.00 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 8 $369.00 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 40 $369.00 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 12 $369.06 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 22 $369.06 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 3 $369.23 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 3 $369.06 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 12 $368.92 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 12 $368.94 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 88 $368.92 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 88 $368.94 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 1 $368.89 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 40 $369.98 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 40 $369.98 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 4 $369.98 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 10 $369.72 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 14 $369.71 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 16 $369.71 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 104 $369.71 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 88 $369.71 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 88 $369.71 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 7 $370.02 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 20 $369.94 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 14 $369.94 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 22 $369.90 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 2 $369.94 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 10 $370.05 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $369.94 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $369.85 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 20 $369.90 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 1 $369.94 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 350 $369.94 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 1 $369.94 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 49 $369.94 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 10 $370.21 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 14 $370.10 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 9 $370.11 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $370.11 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 30 $370.11 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 10 $370.17 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 10 $370.39 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 1 $370.37 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 1 $370.36 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 2 $370.38 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 2 $370.40 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 2 $370.40 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 7 $370.56 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 3 $370.56 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 11 $370.56 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 25 $370.69 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $370.90 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 10 $371.10 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 4 $370.84 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 7 $370.71 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 120 $370.75 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 30 $370.41 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 3 $370.35 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 1 $370.34 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 7 $370.06 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 1 $369.81 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 1 $369.80 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 40 $369.62 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 40 $369.62 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 40 $369.43 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 120 $369.35 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 120 $369.35 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 5 $369.45 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 35 $369.45 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 5 $369.44 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 88 $368.975 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 88 $368.975 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 11 $368.975 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 11 $368.975 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 7 $369.07 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 1 $369.21 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 1 $369.21 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 1 $369.21 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 18 $369.21 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 8 $369.20 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 1 $369.21 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 40 $367.53 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 9 $367.53 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 10 $367.52 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 88 $367.32 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 11 $367.33 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 1 $367.34 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 10 $367.39 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 30 $367.84 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 40 $367.80 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 7 $367.79 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $367.79 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 32 $367.79 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 25 $367.61 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 7 $367.52 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 1 $367.50 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 22 $367.61 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 19 $367.61 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 37 $367.61 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $367.62 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 12 $367.80 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 7 $368.06 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $368.02 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 18 $368.10 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 88 $368.31 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 10 $368.31 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 2 $368.14 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 10 $368.17 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 11 $368.16 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 28 $368.16 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $368.16 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $368.18 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 10 $368.29 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $368.17 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 20 $368.38 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 10 $368.50 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 40 $368.73 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 40 $368.73 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 10 $369.04 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 15 $369.04 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $369.04 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 24 $369.04 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 16 $369.05 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 7 $375.29 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 29 $375.20 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 25 $375.20 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 10 $375.20 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 56 $375.20 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 120 $375.20 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 10 $375.20 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 15 $375.20 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $375.21 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 15 $375.18 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 22 $375.18 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 18 $375.18 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 7 $375.12 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 14 $375.00 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 10 $375.00 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 5 $374.93 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 5 $374.93 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 5 $374.95 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 1 $374.72 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 1 $374.99 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 1 $375.00 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 1 $375.00 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 2 $375.00 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 40 $375.57 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 40 $375.57 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 80 $375.78 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 14 $376.31 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 1 $376.00 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 3 $376.13 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 10 $376.67 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 27 $376.66 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 38 $376.66 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 200 $376.66 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 2 $376.67 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 10 $377.52 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 13 $377.54 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 2 $377.27 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 4 $377.07 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 1 $377.07 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 3 $377.13 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 40 $377.13 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 5 $377.15 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 10 $377.16 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 65 $377.33 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 5 $377.78 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 5 $377.65 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 5 $377.65 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 9 $377.65 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 9 $377.52 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 3 $377.52 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 80 $377.64 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 80 $377.64 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 80 $377.63 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 1 $377.62 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 7 $377.56 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 7 $377.56 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 7 $377.52 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 1 $377.62 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 24 $377.74 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 100 $377.71 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 40 $377.65 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 100 $377.62 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 80 $377.20 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 88 $377.57 Automatic Execution
 09:47:48 - 12-Dec-25
Unknown* 40 $377.64 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 10 $377.61 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 32 $377.74 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 7 $377.71 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 40 $378.02 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 1 $377.93 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 11 $377.87 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 10 $377.76 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 6 $377.76 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 10 $377.83 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 6 $377.76 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 4 $377.76 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 22 $377.34 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 10 $377.31 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 2 $377.27 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 15 $377.44 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 2 $377.42 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 10 $377.41 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 9 $377.34 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 2 $377.34 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 7 $377.34 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 10 $377.31 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 12 $377.34 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 8 $377.34 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 10 $377.31 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 2 $377.26 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 40 $377.15 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 40 $377.15 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 4 $377.65 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 2 $377.60 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 4 $377.62 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 1 $377.44 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 4 $377.20 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 6 $377.19 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 40 $377.19 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 40 $377.19 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 16 $377.70 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 2 $377.64 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 5 $377.64 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 4 $377.37 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 5 $377.53 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 88 $377.665 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 88 $377.665 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 11 $377.29 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 10 $376.67 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 14 $376.52 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 5 $375.99 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 12 $375.99 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 40 $377.56 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 36 $377.86 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 6 $377.78 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $377.87 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 40 $377.68 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 1 $377.72 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 25 $377.33 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 5 $377.21 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 10 $377.00 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 2 $377.00 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 2 $377.00 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 14 $377.01 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 4 $377.00 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 1 $377.00 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 5 $377.01 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 1 $377.35 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 200 $377.34 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 1 $377.50 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 16 $378.32 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 40 $378.32 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 88 $378.56 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 26 $378.34 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 38 $378.15 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 1 $377.78 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 12 $378.60 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 88 $378.83 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 8 $377.82 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 1 $378.00 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 15 $378.09 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $378.09 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 134 $378.09 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 16 $378.10 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $378.01 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $378.01 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 5 $379.39 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 40 $378.72 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 40 $378.01 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 40 $378.50 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 40 $378.51 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 1 $378.11 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 1 $378.04 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 1 $378.00 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 12 $378.00 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 2 $378.00 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 26 $378.00 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 40 $378.01 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 40 $378.48 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 25 $379.02 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 40 $378.24 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 40 $378.35 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 1 $378.73 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 22 $378.79 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 5 $378.94 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 12 $379.02 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 8 $378.965 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1 $378.96 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 24 $378.88 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 50 $378.88 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 7 $378.88 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 6 $379.04 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 7 $379.26 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 8 $379.03 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 8 $379.03 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 2 $378.57 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 6 $378.96 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 6 $379.04 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.59 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.64 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.90 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.90 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.90 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.91 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.91 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.90 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.90 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.88 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.88 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.84 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.81 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.81 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.82 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.82 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 88 $378.96 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $378.79 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 7 $379.23 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 2 $379.26 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 2 $379.24 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $379.25 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 2 $379.25 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 2 $379.27 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $379.52 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 25 $380.05 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $380.06 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 12 $380.15 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 88 $380.07 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 12 $380.11 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $380.15 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 6 $380.19 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 6 $380.02 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 6 $380.02 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 6 $380.02 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 6 $380.02 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 1 $379.74 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $379.69 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $379.18 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 8 $379.02 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $379.105 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 87 $379.02 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 5 $378.97 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 8 $379.05 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 3 $379.05 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 5 $378.98 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 2 $379.64 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $379.64 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 26 $379.76 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 8 $379.69 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 12 $380.06 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 5 $380.06 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 50 $380.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $380.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 8 $380.00 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 29 $379.00 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 23 $379.26 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 40 $379.26 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 40 $379.26 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 50 $379.26 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 6 $379.05 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 14 $379.05 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 20 $379.05 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 3 $380.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $380.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 200 $380.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 50 $380.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 19 $380.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $380.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 6 $380.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 20 $380.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 29 $379.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 50 $379.27 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $379.27 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $380.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 29 $379.00 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1 $378.13 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $378.59 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $378.68 Ordinary
 09:28:01 - 12-Dec-25
Sell* 45 $378.68 Ordinary
 09:28:00 - 12-Dec-25
Buy* 80 $378.68 Ordinary
 09:28:00 - 12-Dec-25
Buy* 40 $378.48 Ordinary
 09:27:50 - 12-Dec-25
Buy* 1 $378.07 Ordinary
 09:26:38 - 12-Dec-25
Buy* 1 $378.19 Ordinary
 09:26:38 - 12-Dec-25
Sell* 462 $377.50 Ordinary
 09:25:20 - 12-Dec-25
Sell* 5 $377.50 Ordinary
 09:25:20 - 12-Dec-25
Sell* 16 $377.53 Ordinary
 09:25:20 - 12-Dec-25
Sell* 24 $377.53 Ordinary
 09:25:20 - 12-Dec-25
Sell* 30 $377.55 Ordinary
 09:25:20 - 12-Dec-25
Buy* 3 $378.60 Ordinary
 09:25:00 - 12-Dec-25
Buy* 9 $378.60 Ordinary
 09:25:00 - 12-Dec-25
Buy* 4 $378.50 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $378.40 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $378.33 Ordinary
 09:25:00 - 12-Dec-25
Buy* 3 $378.00 Ordinary
 09:23:31 - 12-Dec-25
Buy* 2 $378.00 Ordinary
 09:23:31 - 12-Dec-25
Buy* 11 $378.33 Ordinary
 09:21:20 - 12-Dec-25
Buy* 8 $378.33 Ordinary
 09:21:20 - 12-Dec-25
Buy* 12 $378.31 Ordinary
 09:21:20 - 12-Dec-25
Buy* 1 $378.31 Ordinary
 09:20:37 - 12-Dec-25
Sell* 25 $378.40 Ordinary
 09:09:48 - 12-Dec-25
Sell* 1 $377.72 Ordinary
 09:09:48 - 12-Dec-25
Buy* 18 $378.47 Ordinary
 09:08:57 - 12-Dec-25
Buy* 9 $378.40 Ordinary
 09:08:57 - 12-Dec-25
Buy* 5 $378.00 Ordinary
 09:00:53 - 12-Dec-25
Sell* 4 $377.48 Ordinary
 08:57:17 - 12-Dec-25
Sell* 14 $378.40 Ordinary
 08:55:01 - 12-Dec-25
Buy* 6 $378.40 Ordinary
 08:55:01 - 12-Dec-25
Buy* 4 $378.40 Ordinary
 08:54:40 - 12-Dec-25
Buy* 5 $377.66 Ordinary
 08:53:11 - 12-Dec-25
Sell* 1 $377.41 Ordinary
 08:51:41 - 12-Dec-25
Buy* 6 $378.47 Ordinary
 08:50:36 - 12-Dec-25
Buy* 5 $378.47 Ordinary
 08:50:33 - 12-Dec-25
Buy* 5 $378.47 Ordinary
 08:50:29 - 12-Dec-25
Buy* 5 $378.47 Ordinary
 08:50:28 - 12-Dec-25
Buy* 5 $378.47 Ordinary
 08:50:26 - 12-Dec-25
Buy* 5 $378.47 Ordinary
 08:50:25 - 12-Dec-25
Buy* 5 $378.47 Ordinary
 08:49:58 - 12-Dec-25
Buy* 11 $378.47 Ordinary
 08:49:58 - 12-Dec-25
Buy* 10 $378.40 Ordinary
 08:49:58 - 12-Dec-25
Buy* 5 $378.00 Ordinary
 08:49:58 - 12-Dec-25
Buy* 5 $378.00 Ordinary
 08:49:57 - 12-Dec-25
Buy* 5 $378.47 Ordinary
 08:49:54 - 12-Dec-25
Sell* 1 $378.17 Ordinary
 08:45:17 - 12-Dec-25
Buy* 9 $378.00 Ordinary
 08:45:17 - 12-Dec-25
Sell* 1 $378.00 Ordinary
 08:44:41 - 12-Dec-25
Sell* 99 $378.06 Ordinary
 08:41:12 - 12-Dec-25
Sell* 40 $378.06 Ordinary
 08:41:12 - 12-Dec-25
Sell* 14 $378.06 Ordinary
 08:41:12 - 12-Dec-25
Sell* 7 $378.06 Ordinary
 08:41:12 - 12-Dec-25
Buy* 5 $377.90 Ordinary
 08:41:11 - 12-Dec-25
Buy* 5 $377.90 Ordinary
 08:41:11 - 12-Dec-25
Buy* 30 $377.88 Ordinary
 08:41:11 - 12-Dec-25
Buy* 10 $377.88 Ordinary
 08:41:11 - 12-Dec-25
Buy* 40 $377.88 Ordinary
 08:41:11 - 12-Dec-25
Buy* 14 $377.50 Ordinary
 08:40:36 - 12-Dec-25
Buy* 14 $377.49 Ordinary
 08:40:36 - 12-Dec-25
Buy* 40 $377.50 Ordinary
 08:40:36 - 12-Dec-25
Buy* 3 $377.25 Ordinary
 08:40:36 - 12-Dec-25
Buy* 6 $377.50 Ordinary
 08:35:33 - 12-Dec-25
Sell* 1 $377.50 Ordinary
 08:35:16 - 12-Dec-25
Buy* 4 $377.80 Ordinary
 08:34:23 - 12-Dec-25
Buy* 5 $377.58 Ordinary
 08:26:55 - 12-Dec-25
Sell* 2 $377.38 Ordinary
 08:21:42 - 12-Dec-25
Sell* 11 $377.38 Ordinary
 08:21:19 - 12-Dec-25
Sell* 109 $377.38 Ordinary
 08:21:19 - 12-Dec-25
Buy* 4 $377.38 Ordinary
 08:18:32 - 12-Dec-25
Buy* 4 $377.38 Ordinary
 08:18:32 - 12-Dec-25
Buy* 40 $377.37 Ordinary
 08:18:32 - 12-Dec-25
Sell* 10 $377.00 Ordinary
 08:18:01 - 12-Dec-25
Buy* 17 $377.07 Ordinary
 08:16:37 - 12-Dec-25
Sell* 10 $377.02 Ordinary
 08:15:57 - 12-Dec-25
Buy* 1 $377.36 Ordinary
 08:15:31 - 12-Dec-25
Buy* 5 $377.09 Ordinary
 08:11:16 - 12-Dec-25
Buy* 13 $377.10 Ordinary
 08:11:16 - 12-Dec-25
Buy* 8 $377.10 Ordinary
 08:11:16 - 12-Dec-25
Buy* 1,061 $377.10 Ordinary
 08:11:16 - 12-Dec-25
Buy* 39 $377.09 Ordinary
 08:11:16 - 12-Dec-25
Buy* 40 $377.09 Ordinary
 08:11:16 - 12-Dec-25
Buy* 5 $377.07 Ordinary
 08:11:16 - 12-Dec-25
Buy* 7 $376.85 Ordinary
 08:05:38 - 12-Dec-25
Buy* 2 $376.85 Ordinary
 08:04:51 - 12-Dec-25
Buy* 1 $376.85 Ordinary
 08:04:50 - 12-Dec-25
Buy* 15 $377.09 Ordinary
 08:00:45 - 12-Dec-25
Buy* 53 $377.08 Ordinary
 08:00:45 - 12-Dec-25
Buy* 50 $377.06 Ordinary
 08:00:45 - 12-Dec-25
Buy* 40 $377.04 Ordinary
 08:00:45 - 12-Dec-25
Buy* 2 $377.00 Ordinary
 08:00:45 - 12-Dec-25
Sell* 1 $376.29 Ordinary
 08:00:35 - 12-Dec-25
Sell* 3 $376.30 Ordinary
 08:00:35 - 12-Dec-25
Sell* 1 $376.29 Ordinary
 08:00:35 - 12-Dec-25
Sell* 20 $376.30 Ordinary
 08:00:35 - 12-Dec-25
Buy* 10 $377.08 Ordinary
 08:00:35 - 12-Dec-25
Buy* 50 $377.04 Ordinary
 08:00:35 - 12-Dec-25
Buy* 40 $377.01 Ordinary
 08:00:35 - 12-Dec-25
Sell* 29 $376.50 Ordinary
 07:59:33 - 12-Dec-25
Sell* 2 $376.50 Ordinary
 07:59:33 - 12-Dec-25
Sell* 2 $376.50 Ordinary
 07:59:33 - 12-Dec-25
Sell* 166 $376.50 Ordinary
 07:59:33 - 12-Dec-25
Sell* 1 $376.50 Ordinary
 07:59:33 - 12-Dec-25
Sell* 1 $376.55 Ordinary
 07:59:33 - 12-Dec-25
Sell* 1 $377.00 Ordinary
 07:57:41 - 12-Dec-25
Sell* 1 $377.50 Ordinary
 07:56:43 - 12-Dec-25
Sell* 6 $376.61 Ordinary
 07:55:07 - 12-Dec-25
Sell* 1 $377.50 Ordinary
 07:52:58 - 12-Dec-25
Buy* 13 $377.60 Ordinary
 07:51:15 - 12-Dec-25
Sell* 5 $376.89 Ordinary
 07:50:26 - 12-Dec-25
Buy* 2 $376.99 Ordinary
 07:49:25 - 12-Dec-25
Buy* 1 $376.99 Ordinary
 07:48:13 - 12-Dec-25
Buy* 32 $377.00 Ordinary
 07:48:01 - 12-Dec-25
Buy* 5 $377.00 Ordinary
 07:48:01 - 12-Dec-25
Buy* 1 $377.00 Ordinary
 07:47:05 - 12-Dec-25
Sell* 10 $377.00 Ordinary
 07:45:20 - 12-Dec-25
Sell* 10 $377.00 Ordinary
 07:40:43 - 12-Dec-25
Sell* 10 $377.00 Ordinary
 07:37:01 - 12-Dec-25
Sell* 55 $377.00 Ordinary
 07:32:32 - 12-Dec-25
Sell* 122 $377.00 Ordinary
 07:32:32 - 12-Dec-25
Sell* 5 $377.01 Ordinary
 07:32:32 - 12-Dec-25
Sell* 50 $377.02 Ordinary
 07:32:32 - 12-Dec-25
Buy* 50 $377.45 Ordinary
 07:31:55 - 12-Dec-25
Sell* 62 $377.60 Ordinary
 07:27:25 - 12-Dec-25
Buy* 6 $377.60 Ordinary
 07:27:25 - 12-Dec-25
Sell* 1 $377.50 Ordinary
 07:12:47 - 12-Dec-25
Buy* 1 $377.94 Ordinary
 07:12:16 - 12-Dec-25
Buy* 1 $377.94 Ordinary
 07:11:25 - 12-Dec-25
Sell* 6 $377.50 Ordinary
 07:11:04 - 12-Dec-25
Sell* 1 $377.00 Ordinary
 07:09:50 - 12-Dec-25
Buy* 38 $377.26 Ordinary
 07:08:53 - 12-Dec-25
Buy* 5 $377.00 Ordinary
 07:08:36 - 12-Dec-25
Buy* 5 $377.00 Ordinary
 07:08:36 - 12-Dec-25
Sell* 1 $377.00 Ordinary
 07:05:07 - 12-Dec-25
Sell* 1 $377.00 Ordinary
 07:05:07 - 12-Dec-25
Sell* 1 $377.01 Ordinary
 07:05:07 - 12-Dec-25
Sell* 4 $377.00 Ordinary
 07:05:07 - 12-Dec-25
Sell* 150 $377.00 Ordinary
 07:05:07 - 12-Dec-25
Sell* 5 $377.00 Ordinary
 07:05:07 - 12-Dec-25
Sell* 1 $377.01 Ordinary
 07:05:07 - 12-Dec-25
Sell* 5 $377.55 Ordinary
 07:03:06 - 12-Dec-25
Sell* 10 $377.55 Ordinary
 07:03:06 - 12-Dec-25
Sell* 1 $377.58 Ordinary
 07:03:06 - 12-Dec-25
Sell* 1 $377.58 Ordinary
 07:03:06 - 12-Dec-25
Sell* 1 $377.59 Ordinary
 07:03:06 - 12-Dec-25
Sell* 2 $377.60 Ordinary
 07:01:09 - 12-Dec-25
Sell* 1 $377.60 Ordinary
 07:01:09 - 12-Dec-25
Sell* 207 $378.00 Ordinary
 07:01:02 - 12-Dec-25
Sell* 293 $378.00 Ordinary
 07:01:02 - 12-Dec-25
Sell* 1 $378.00 Ordinary
 07:01:02 - 12-Dec-25
Sell* 1 $378.03 Ordinary
 07:01:02 - 12-Dec-25
Sell* 25 $378.08 Ordinary
 07:01:02 - 12-Dec-25
Sell* 3 $378.09 Ordinary
 07:01:02 - 12-Dec-25
Sell* 1 $378.09 Ordinary
 07:01:02 - 12-Dec-25
Sell* 1 $378.09 Ordinary
 07:01:02 - 12-Dec-25
Buy* 1 $378.60 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $378.60 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $378.60 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $378.60 Ordinary
 07:00:00 - 12-Dec-25
Buy* 23 $378.60 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $378.60 Ordinary
 07:00:00 - 12-Dec-25
Buy* 33 $378.58 Ordinary
 07:00:00 - 12-Dec-25
Buy* 40 $378.56 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $378.48 Ordinary
 07:00:00 - 12-Dec-25
Buy* 21 $378.48 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $378.48 Ordinary
 06:57:15 - 12-Dec-25
Buy* 1 $378.09 Ordinary
 06:45:43 - 12-Dec-25
Buy* 1 $378.22 Ordinary
 06:42:38 - 12-Dec-25
Buy* 1 $378.22 Ordinary
 06:42:38 - 12-Dec-25
Sell* 2 $378.09 Ordinary
 06:37:37 - 12-Dec-25
Buy* 12 $378.20 Ordinary
 06:28:36 - 12-Dec-25
Buy* 31 $378.19 Ordinary
 06:27:58 - 12-Dec-25
Buy* 6 $378.18 Ordinary
 06:27:53 - 12-Dec-25
Buy* 2 $378.16 Ordinary
 06:27:39 - 12-Dec-25
Buy* 5 $378.16 Ordinary
 06:27:30 - 12-Dec-25
Buy* 3 $378.55 Ordinary
 06:17:27 - 12-Dec-25
Buy* 1 $378.55 Ordinary
 06:16:58 - 12-Dec-25
Buy* 2 $378.55 Ordinary
 06:15:24 - 12-Dec-25
Sell* 1 $378.60 Ordinary
 06:08:09 - 12-Dec-25
Buy* 1 $378.50 Ordinary
 05:37:47 - 12-Dec-25
Buy* 1 $378.30 Ordinary
 05:37:47 - 12-Dec-25
Buy* 1 $378.50 Ordinary
 05:34:55 - 12-Dec-25
Sell* 1 $377.69 Ordinary
 05:32:52 - 12-Dec-25
Sell* 1 $378.60 Ordinary
 05:29:07 - 12-Dec-25
Sell* 1 $378.50 Ordinary
 05:09:46 - 12-Dec-25
Sell* 5 $378.50 Ordinary
 05:09:40 - 12-Dec-25
Sell* 5 $378.50 Ordinary
 05:09:00 - 12-Dec-25
Sell* 5 $378.50 Ordinary
 05:09:00 - 12-Dec-25
Sell* 5 $378.50 Ordinary
 05:08:45 - 12-Dec-25
Sell* 5 $378.50 Ordinary
 05:08:45 - 12-Dec-25
Sell* 5 $378.50 Ordinary
 05:07:51 - 12-Dec-25
Buy* 4 $378.50 Ordinary
 04:50:17 - 12-Dec-25
Sell* 1 $377.58 Ordinary
 04:42:03 - 12-Dec-25
Sell* 3 $378.63 Ordinary
 04:41:46 - 12-Dec-25
Sell* 5 $377.76 Ordinary
 04:37:49 - 12-Dec-25
Sell* 5 $378.00 Ordinary
 04:37:49 - 12-Dec-25
Sell* 5 $378.52 Ordinary
 04:31:36 - 12-Dec-25
Sell* 2 $378.60 Ordinary
 04:27:56 - 12-Dec-25
Sell* 22 $378.62 Ordinary
 04:27:56 - 12-Dec-25
Sell* 5 $378.63 Ordinary
 04:27:56 - 12-Dec-25
Sell* 2 $378.65 Ordinary
 04:27:56 - 12-Dec-25
Sell* 5 $379.53 Ordinary
 04:27:10 - 12-Dec-25
Buy* 1 $379.28 Ordinary
 04:27:10 - 12-Dec-25
Buy* 4 $379.17 Ordinary
 04:27:10 - 12-Dec-25
Buy* 36 $379.17 Ordinary
 04:27:10 - 12-Dec-25
Buy* 1 $379.00 Ordinary
 04:27:10 - 12-Dec-25
Buy* 3 $379.18 Ordinary
 04:22:39 - 12-Dec-25
Sell* 23 $379.20 Ordinary
 04:14:37 - 12-Dec-25
Sell* 25 $379.26 Ordinary
 04:11:41 - 12-Dec-25
Sell* 5 $379.30 Ordinary
 04:11:41 - 12-Dec-25
Sell* 5 $378.62 Ordinary
 04:07:19 - 12-Dec-25
Sell* 2 $379.30 Ordinary
 04:05:09 - 12-Dec-25
Sell* 48 $379.32 Ordinary
 04:05:09 - 12-Dec-25
Sell* 1 $379.32 Ordinary
 04:05:09 - 12-Dec-25
Sell* 40 $379.33 Ordinary
 04:05:09 - 12-Dec-25
Sell* 2 $379.32 Ordinary
 04:03:41 - 12-Dec-25
Sell* 3 $379.36 Ordinary
 04:02:39 - 12-Dec-25
Sell* 2 $379.30 Ordinary
 04:02:39 - 12-Dec-25
Buy* 2 $379.95 Ordinary
 04:02:22 - 12-Dec-25
Buy* 1 $380.10 Ordinary
 04:00:00 - 12-Dec-25
Buy* 7 $380.00 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13