Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation E (CEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $330.02 Ordinary
 17:32:37 - 19-Sep-25
Sell* 1 $330.00 Ordinary
 17:24:58 - 19-Sep-25
Sell* 12 $330.02 Ordinary
 17:21:11 - 19-Sep-25
Sell* 12 $330.02 Ordinary
 17:20:32 - 19-Sep-25
Buy* 2 $331.14 Ordinary
 17:05:59 - 19-Sep-25
Buy* 1 $331.05 Ordinary
 16:48:16 - 19-Sep-25
Buy* 4 $331.05 Ordinary
 16:46:33 - 19-Sep-25
Buy* 19 $331.43 Ordinary
 16:40:38 - 19-Sep-25
Buy* 7 $331.42 Ordinary
 16:40:38 - 19-Sep-25
Buy* 7 $331.38 Ordinary
 16:40:38 - 19-Sep-25
Buy* 1 $331.22 Ordinary
 16:36:55 - 19-Sep-25
Buy* 18 $331.10 Ordinary
 16:36:36 - 19-Sep-25
Buy* 280 $330.90 Ordinary
 16:36:26 - 19-Sep-25
Buy* 30 $330.90 Ordinary
 16:36:26 - 19-Sep-25
Buy* 25 $330.90 Ordinary
 16:36:26 - 19-Sep-25
Buy* 20 $330.85 Ordinary
 16:36:26 - 19-Sep-25
Buy* 10 $330.81 Ordinary
 16:36:25 - 19-Sep-25
Buy* 10 $330.80 Ordinary
 16:36:25 - 19-Sep-25
Buy* 10 $330.80 Ordinary
 16:36:25 - 19-Sep-25
Buy* 9 $330.65 Ordinary
 16:36:25 - 19-Sep-25
Buy* 1 $330.70 Ordinary
 16:23:15 - 19-Sep-25
Buy* 100 $330.00 Ordinary
 16:22:48 - 19-Sep-25
Buy* 10 $331.14 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 25 $331.02 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 93 $331.11 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 5 $331.11 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 75 $331.11 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 25 $331.12 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 2 $331.11 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 1 $331.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 40 $331.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $331.06 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $330.85 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 18 $331.00 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 49 $331.00 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $331.00 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 18 $331.00 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $331.00 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $330.965 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 18 $330.95 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 3 $331.14 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 21 $331.12 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $331.09 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $331.09 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $331.09 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 7 $331.055 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $331.04 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $330.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 17 $330.95 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 15 $330.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 17 $330.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 17 $330.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 17 $330.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2 $330.95 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 17 $330.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 17 $330.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $331.11 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 5 $331.00 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 8 $331.19 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 25 $331.09 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 25 $331.10 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 41 $331.13 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 3 $331.14 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $331.16 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $331.16 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 25 $331.31 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 25 $331.17 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 15 $331.18 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 98 $331.15 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $331.16 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 2 $331.34 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 400 $331.33 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 20 $331.21 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $331.16 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 2 $331.15 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 14 $331.13 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 14 $331.16 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 7 $331.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 9 $331.06 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 10 $331.06 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 9 $331.07 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 16 $331.07 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 6 $331.16 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 94 $331.16 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 9 $331.17 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 3 $331.17 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 2 $331.17 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 3 $331.16 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 2 $331.16 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 3 $331.16 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 2 $331.05 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 2 $331.05 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 2 $331.08 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 2 $331.11 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 2 $331.02 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 2 $331.02 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 21 $331.07 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 21 $331.07 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 21 $331.12 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 20 $331.14 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 18 $331.14 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 14 $331.14 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 20 $331.13 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 43 $331.12 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 27 $331.12 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $331.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $330.99 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 40 $331.12 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 23 $331.11 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 62 $330.89 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 8 $331.01 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $331.12 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $331.12 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $330.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $330.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 75 $330.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $330.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $330.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $330.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $330.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $330.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $330.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $330.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $330.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $330.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $330.94 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $330.94 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $330.88 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 1 $330.89 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $330.895 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 230 $330.92 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $330.90 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 20 $330.89 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $330.88 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 10 $330.88 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 7 $330.88 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 12 $330.88 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 19 $330.88 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 53 $330.89 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 10 $331.07 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 6 $331.04 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 11 $331.04 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 5 $331.04 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 12 $331.04 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 1 $331.04 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 6 $331.04 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 18 $331.04 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 41 $331.05 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 59 $331.05 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 20 $331.17 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 5 $331.32 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 25 $331.32 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 6 $331.32 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 12 $331.32 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 5 $331.32 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 25 $331.32 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 13 $331.32 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 25 $331.36 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 10 $331.54 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 25 $331.53 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $331.46 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 1 $331.45 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 4 $331.45 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 13 $331.45 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 15 $331.45 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 1 $331.46 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 33 $331.46 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 33 $331.46 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 33 $331.46 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 5 $331.59 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 2 $331.72 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 11 $331.60 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 8 $331.58 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 1 $331.57 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 5 $331.51 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 9 $331.44 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 1 $331.50 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 1 $331.50 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 39 $331.38 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 18 $331.39 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 12 $331.40 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 12 $331.41 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 19 $331.43 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 1 $331.51 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 25 $331.63 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 25 $331.63 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 25 $331.63 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 25 $331.63 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 2 $331.57 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 124 $331.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 18 $331.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $331.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $331.75 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 6 $331.71 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 13 $331.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $331.57 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 124 $331.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $331.73 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 13 $331.72 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 49 $331.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 75 $331.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 124 $331.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 6 $331.71 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 13 $331.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 18 $331.55 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 52 $331.55 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 6 $331.54 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 15 $331.54 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 70 $331.54 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 50 $331.37 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $331.39 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $331.39 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 23 $331.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $331.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $331.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $331.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $331.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $331.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $331.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $331.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $331.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $331.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $331.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 87 $331.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $331.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $331.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $331.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $331.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $331.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $331.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $331.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $331.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $331.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $331.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $331.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $331.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $331.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 44 $331.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $331.14 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $331.01 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 11 $330.97 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 1 $331.00 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 14 $331.00 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 58 $330.93 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 2 $330.93 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 2 $330.93 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 1 $330.90 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 5 $330.87 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 25 $330.83 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $330.81 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 25 $330.78 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 12 $330.72 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 20 $330.75 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 20 $330.68 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 1 $330.71 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 100 $330.83 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 1 $330.73 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 1 $330.74 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 1 $330.74 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 1 $330.785 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 18 $330.85 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 1 $330.91 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $330.88 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $330.88 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 14 $330.80 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 8 $330.78 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 20 $330.81 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 12 $330.86 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 11 $330.94 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 25 $330.91 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 25 $330.89 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 11 $330.79 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 34 $330.79 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 19 $330.79 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 15 $330.79 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 19 $330.79 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 20 $330.79 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 8 $330.79 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 1 $331.02 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 3 $330.91 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 11 $330.93 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 5 $330.93 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 23 $330.93 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 11 $330.93 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 50 $330.95 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 5 $331.09 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 24 $331.14 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $331.15 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 1 $331.15 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 9 $331.15 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $331.15 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 7 $331.15 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 23 $331.15 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 18 $331.15 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 16 $331.15 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 1 $331.15 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 1 $331.16 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 29 $331.20 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 25 $331.20 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 12 $331.20 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 97 $331.21 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 12 $331.21 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 20 $331.29 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 12 $331.28 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 27 $331.20 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 23 $331.22 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 2 $331.245 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 16 $331.21 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 15 $331.25 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 31 $331.24 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 9 $331.35 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 3 $331.35 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 8 $331.22 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 1 $331.20 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 3 $331.20 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 1 $331.11 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 5 $331.09 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 5 $331.08 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 100 $331.07 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 100 $331.03 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 5 $331.05 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 1 $331.01 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 37 $331.00 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 50 $331.00 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 11 $331.00 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 24 $331.00 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 9 $331.00 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 8 $331.00 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $330.95 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 15 $330.97 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 45 $330.96 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 25 $330.96 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $330.93 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 15 $330.88 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 15 $330.88 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 19 $330.95 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 21 $330.95 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 3 $330.93 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 82 $330.89 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 18 $330.89 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 1 $330.84 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 1 $330.09 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 5 $330.09 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 9 $330.11 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 1 $330.08 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 24 $330.08 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 7 $330.08 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 31 $330.08 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 48 $330.08 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 40 $330.08 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 1 $330.08 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 19 $330.08 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 11 $330.08 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 63 $330.09 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 7 $330.13 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 2 $330.15 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 19 $330.04 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 1 $330.30 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 5 $330.11 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 5 $330.12 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 5 $330.14 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 5 $330.17 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 4 $330.16 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 4 $330.18 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 1 $330.19 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 2 $330.19 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 3 $330.19 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 5 $330.10 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 1 $330.06 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 5 $330.06 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 4 $329.99 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 4 $330.06 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 2 $330.06 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 2 $330.09 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 1 $330.07 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 2 $330.10 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 7 $330.10 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 2 $330.00 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 1 $330.00 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $329.95 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 3 $329.89 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 3 $329.84 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 3 $329.84 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 1 $329.92 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 3 $329.91 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 37 $329.91 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 6 $329.74 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 6 $329.74 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 4 $329.82 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 16 $329.82 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 24 $329.82 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 18 $329.80 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 96 $329.63 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 1 $329.64 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 8 $329.64 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 11 $329.64 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 100 $329.66 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 9 $329.80 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 92 $329.71 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 45 $329.80 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 1 $329.88 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 15 $329.77 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 84 $329.77 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 100 $329.77 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 100 $329.77 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 100 $329.77 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 100 $329.77 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 16 $329.77 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 12 $329.78 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 14 $329.77 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 100 $329.77 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 25 $329.78 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 25 $329.79 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 2 $329.90 Automatic Execution
 15:28:18 - 19-Sep-25
Buy* 100 $329.92 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 16 $329.88 Automatic Execution
 15:28:18 - 19-Sep-25
Buy* 100 $329.91 Automatic Execution
 15:28:18 - 19-Sep-25
Buy* 50 $329.96 Automatic Execution
 15:28:18 - 19-Sep-25
Buy* 50 $329.96 Automatic Execution
 15:28:18 - 19-Sep-25
Buy* 4 $329.84 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 6 $329.79 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 8 $329.82 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 100 $329.84 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 2 $329.87 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 1 $329.88 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 13 $329.88 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 10 $329.88 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 1 $329.88 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 75 $329.89 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 25 $329.89 Automatic Execution
 15:28:02 - 19-Sep-25
Buy* 2 $330.01 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 12 $329.96 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 20 $329.91 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $329.91 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 5 $329.91 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 5 $329.90 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $329.90 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 2 $330.00 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 1 $330.00 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $329.90 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 14 $329.89 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $329.90 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 1 $329.87 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 4 $329.87 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 1 $329.87 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 6 $329.85 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 1 $329.71 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 1 $329.71 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 1 $329.62 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 1 $329.58 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 1 $329.63 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 24 $329.65 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 6 $329.67 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 5 $329.70 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 80 $329.76 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 20 $329.73 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 4 $329.755 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 2 $329.67 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 25 $329.68 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 45 $329.70 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 25 $329.73 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 21 $329.70 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 1 $329.70 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 100 $329.57 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 1 $329.55 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 10 $329.55 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 30 $329.57 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 35 $329.57 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 35 $329.57 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 35 $329.59 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 11 $329.66 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 5 $329.66 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 15 $329.66 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 1 $329.89 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 123 $329.72 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 10 $329.80 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 8 $329.80 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 1 $329.80 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 1 $329.80 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 10 $329.81 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 5 $329.80 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 100 $329.90 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 100 $329.91 Automatic Execution
 15:22:58 - 19-Sep-25
Unknown* 30 $329.92 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 19 $329.98 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 13 $329.82 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 82 $329.82 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 5 $329.82 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 32 $329.82 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 100 $329.83 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 100 $329.91 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 5 $329.90 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 6 $329.90 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 5 $329.90 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 20 $329.90 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 24 $329.90 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 1 $330.03 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 1 $330.13 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 1 $330.05 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 2 $329.94 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 2 $330.04 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 10 $330.10 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 41 $330.10 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 2 $330.10 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 65 $330.06 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 35 $330.06 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 18 $330.05 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 1 $330.01 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 30 $329.97 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 100 $329.97 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 15 $329.98 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 7 $329.98 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 5 $329.98 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 5 $329.98 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 20 $329.98 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 1 $330.33 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $330.33 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $330.32 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $330.32 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $330.18 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $330.32 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 7 $330.32 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 42 $330.19 Automatic Execution
 15:17:33 - 19-Sep-25
Sell* 1 $330.12 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 350 $330.12 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 39 $330.09 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 97 $330.12 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 5 $329.93 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 48 $329.90 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 5 $329.90 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 2 $329.79 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 2 $329.795 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 2 $329.81 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 2 $329.81 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 2 $329.76 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 1 $329.75 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 1 $329.78 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 1 $329.76 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 1 $329.76 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 70 $329.37 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 34 $329.32 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 50 $329.32 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 2 $329.32 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 84 $329.36 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 1 $329.42 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 33 $329.40 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 67 $329.40 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 4 $329.38 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 8 $329.38 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 40 $329.32 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 5 $329.35 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 25 $329.29 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 98 $329.35 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 2 $329.34 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 23 $329.30 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 34 $329.30 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 23 $329.29 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 100 $329.23 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 1 $329.26 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 2 $329.25 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 2 $329.20 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 1 $329.17 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 2 $329.17 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 2 $329.17 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 12 $329.08 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 52 $329.11 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 2 $329.19 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 1 $329.17 Automatic Execution
 14:57:36 - 19-Sep-25
Sell* 36 $329.01 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 1 $329.10 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 1 $329.12 Automatic Execution
 14:56:42 - 19-Sep-25
Sell* 1 $329.12 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 1 $329.00 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 5 $329.00 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 1 $329.00 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 4 $329.00 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 12 $329.05 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 6 $329.08 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 1 $329.06 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 2 $329.08 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 10 $329.00 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 1 $329.04 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 21 $328.96 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 26 $328.91 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 40 $328.84 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 1 $328.78 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 20 $328.79 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 18 $328.78 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 1 $328.78 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 1 $328.71 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 3 $328.58 Automatic Execution
 14:53:42 - 19-Sep-25
Sell* 2 $328.60 Automatic Execution
 14:53:42 - 19-Sep-25
Unknown* 1 $328.61 Automatic Execution
 14:53:42 - 19-Sep-25
Unknown* 2 $328.61 Automatic Execution
 14:53:42 - 19-Sep-25
Buy* 6 $328.62 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 6 $328.65 Automatic Execution
 14:52:12 - 19-Sep-25
Unknown* 6 $328.615 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 5 $328.57 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 5 $328.60 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 11 $328.79 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 1 $328.78 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 1 $328.71 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 7 $328.73 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 1 $328.71 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 1 $328.73 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 49 $328.75 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 51 $328.75 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 49 $328.75 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 100 $328.75 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 10 $328.75 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 30 $328.72 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 1 $328.53 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 100 $328.37 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 4 $328.39 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 2 $328.51 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 1 $328.76 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 36 $328.76 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 30 $328.75 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 6 $328.75 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 51 $328.75 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 88 $328.76 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 6 $328.82 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 5 $328.88 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 3 $328.82 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 2 $328.86 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 4 $328.97 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 2 $328.91 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 119 $329.13 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 36 $329.13 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 14 $329.13 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 11 $329.13 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 25 $329.13 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 30 $329.15 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 11 $329.18 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 5 $329.18 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 31 $329.18 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 1 $329.18 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 2 $329.18 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 5 $329.19 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 6 $329.21 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 21 $329.21 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 47 $329.18 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 1 $329.18 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 19 $329.20 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 6 $329.20 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 21 $329.20 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 1 $329.29 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 1 $329.29 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 5 $329.38 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 2 $329.31 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 16 $329.91 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 6 $329.94 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 4 $329.94 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 10 $329.93 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 5 $329.92 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 5 $329.91 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 1 $329.88 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 3 $329.86 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 37 $329.88 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 13 $329.88 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 5 $329.85 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 100 $329.77 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 55 $329.72 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 45 $329.72 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 3 $329.65 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 3 $329.64 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 15 $329.60 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 20 $329.59 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 1 $329.64 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 10 $329.50 Automatic Execution
 14:33:24 - 19-Sep-25
Sell* 4 $329.42 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 2 $329.45 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $329.52 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $329.51 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 2 $329.50 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $329.50 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 2 $329.50 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $329.50 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $329.50 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 80 $329.48 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 60 $329.47 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 10 $329.47 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 17 $329.47 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $329.335 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 5 $329.33 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 5 $329.30 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 1 $329.30 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 1 $329.30 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 50 $329.30 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 1 $329.27 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 14 $329.15 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 75 $329.08 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 6 $328.99 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 1 $328.99 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $329.00 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 2 $329.00 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 7 $328.94 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 2 $328.92 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 3 $328.91 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 4 $328.94 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 2 $329.00 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 29 $329.00 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 100 $328.99 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 50 $328.99 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 200 $328.99 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 3 $328.92 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 94 $328.99 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 6 $328.98 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 4 $328.98 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 4 $328.98 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 10 $328.97 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $328.99 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 25 $328.82 Automatic Execution
 14:30:02 - 19-Sep-25
Buy* 15 $328.81 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 1 $328.725 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 1 $328.725 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 1 $328.725 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 25 $328.72 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 7 $328.70 Automatic Execution
 14:29:21 - 19-Sep-25
Sell* 7 $328.72 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 36 $328.82 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 18 $328.82 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 10 $328.75 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 36 $328.67 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 14 $328.66 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 5 $328.47 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 100 $328.48 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 1 $328.48 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 1 $328.48 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 5 $328.48 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 5 $328.48 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 100 $328.49 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 100 $328.52 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 100 $328.55 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 1 $328.55 Automatic Execution
 14:27:19 - 19-Sep-25
Sell* 1 $328.60 Automatic Execution
 14:27:17 - 19-Sep-25
Sell* 3 $328.60 Automatic Execution
 14:27:17 - 19-Sep-25
Sell* 4 $328.60 Automatic Execution
 14:27:17 - 19-Sep-25
Sell* 8 $328.61 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 10 $328.64 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 1 $328.73 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 6 $328.61 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 2 $328.61 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 8 $328.61 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 11 $328.61 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 1 $328.61 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 5 $328.61 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 3 $328.62 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 8 $328.62 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 2 $328.62 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 8 $328.62 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 8 $328.61 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 8 $328.61 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 3 $328.61 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 15 $328.61 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 8 $328.61 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 12 $328.61 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 6 $328.61 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 14 $328.62 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 1 $328.62 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 7 $328.62 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 1 $328.62 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 5 $328.62 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 1 $328.62 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 100 $328.62 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 1 $328.68 Automatic Execution
 14:26:00 - 19-Sep-25
Sell* 1 $328.68 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 1 $328.75 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 13 $328.80 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 23 $328.67 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 2 $328.67 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 25 $328.70 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 25 $328.69 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 11 $328.71 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 21 $328.71 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 25 $328.72 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 1 $328.78 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 1 $328.75 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $328.77 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 1 $328.79 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 100 $328.78 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 1 $328.78 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 10 $328.97 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 3 $328.90 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 6 $328.77 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 6 $328.76 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 6 $328.76 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 7 $328.76 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 18 $328.73 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 16 $328.52 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 10 $328.53 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 5 $328.53 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 10 $328.52 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 39 $328.44 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 30 $328.48 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 100 $328.45 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 3 $328.40 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 92 $328.32 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 25 $328.33 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 100 $328.34 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 2 $328.33 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 17 $328.27 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 25 $328.28 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 25 $328.30 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 1 $328.35 Automatic Execution
 14:20:58 - 19-Sep-25
Buy* 25 $328.32 Automatic Execution
 14:20:37 - 19-Sep-25
Sell* 1 $328.16 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 1 $328.18 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 1 $328.18 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 100 $328.23 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 68 $328.37 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 25 $328.36 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 1 $328.23 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 1 $328.24 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 3 $328.23 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 1 $328.30 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 1 $328.22 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 1 $328.22 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 1 $328.22 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 1 $328.22 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 1 $328.22 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 3 $328.22 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 2 $328.22 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 7 $327.99 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 3 $327.99 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 1 $327.90 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 17 $327.81 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 6 $327.81 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 1 $327.88 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 1 $327.88 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 1 $327.88 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 1 $327.88 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 1 $327.88 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 1 $327.88 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 100 $327.88 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 8 $327.88 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 5 $327.99 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 1 $327.99 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 43 $327.99 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 6 $328.04 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 2 $328.15 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $328.04 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 100 $328.05 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 1 $327.98 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 5 $328.00 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 40 $327.97 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 1 $328.00 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 1 $328.00 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 5 $327.96 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 1 $327.92 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 5 $327.92 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 60 $327.86 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 40 $327.86 Automatic Execution
 14:03:45 - 19-Sep-25
Unknown* 1 $327.89 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 1 $327.77 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 100 $327.85 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 1 $327.80 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 100 $327.84 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 2 $327.70 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $327.71 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 7 $327.76 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 18 $327.71 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 1 $327.69 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 2 $327.56 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 3 $327.56 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 2 $327.55 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 2 $327.54 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 2 $327.34 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 3 $327.29 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 1 $327.33 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 26 $327.32 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 1 $327.33 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 12 $327.38 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 1 $327.38 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 1 $327.39 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 88 $327.38 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 12 $327.40 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 10 $327.54 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 1 $327.42 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 1 $327.40 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 100 $327.42 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 10 $327.35 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 10 $327.37 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 2 $327.37 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 100 $327.37 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 100 $327.37 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 1 $327.50 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 100 $327.42 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 1 $327.34 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 100 $327.35 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 100 $327.36 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 1 $327.36 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 5 $327.37 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 16 $327.35 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 103 $327.23 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 1 $327.35 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 1 $327.35 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 30 $327.35 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 7 $327.34 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 18 $327.34 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 3 $327.32 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 3 $327.19 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1 $327.19 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 12 $327.14 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 5 $327.05 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 1 $327.16 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 1 $327.16 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 1 $327.16 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 1 $327.16 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 20 $327.16 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 22 $327.16 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 100 $327.16 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 5 $327.19 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 98 $327.25 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 2 $327.20 Automatic Execution
 13:53:13 - 19-Sep-25
Sell* 5 $327.20 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 37 $327.19 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 25 $327.23 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 63 $327.19 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 12 $327.19 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 25 $327.22 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 5 $327.25 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 1 $327.28 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 39 $327.23 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 1 $327.23 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 5 $327.25 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 5 $327.25 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 3 $327.06 Automatic Execution
 13:51:38 - 19-Sep-25
Buy* 1 $327.20 Automatic Execution
 13:51:36 - 19-Sep-25
Sell* 1 $327.02 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 1 $327.05 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $327.085 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 1 $327.13 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 100 $326.92 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 100 $326.92 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 100 $326.94 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 12 $326.93 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 40 $326.97 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 111 $326.99 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 50 $327.00 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 1 $327.00 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 1 $327.00 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 1 $327.00 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 4 $327.13 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 40 $327.13 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 50 $327.13 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 1 $327.06 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 50 $327.00 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 3 $327.00 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 50 $327.00 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 51 $326.99 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 13 $326.90 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 87 $326.90 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 13 $326.90 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 125 $326.90 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 275 $326.90 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 1 $326.89 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 99 $326.89 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 1 $326.90 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 5 $326.77 Automatic Execution
 13:47:37 - 19-Sep-25
Buy* 12 $326.77 Automatic Execution
 13:47:37 - 19-Sep-25
Buy* 1 $326.76 Automatic Execution
 13:47:37 - 19-Sep-25
Buy* 30 $326.76 Automatic Execution
 13:47:37 - 19-Sep-25
Buy* 18 $326.64 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 2 $326.64 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 18 $326.63 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 18 $326.63 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 30 $326.66 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 40 $326.66 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 10 $326.64 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 7 $326.63 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 10 $326.63 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 8 $326.63 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 17 $326.62 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 4 $326.30 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 2 $326.27 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 2 $326.19 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 12 $326.20 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 17 $326.20 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 3 $326.20 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 32 $326.21 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 97 $326.20 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 3 $326.20 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 1 $326.20 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 100 $326.20 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 1 $326.20 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 1 $326.20 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 53 $326.20 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 5 $326.20 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 1 $326.41 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 18 $326.55 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 1 $326.50 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 20 $326.50 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 1 $326.48 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 1 $326.28 Automatic Execution
 13:34:18 - 19-Sep-25
Buy* 1 $326.35 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $326.37 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 6 $326.32 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 1 $326.48 Automatic Execution
 13:32:59 - 19-Sep-25
Sell* 6 $326.35 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 3 $326.47 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 2 $326.47 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 100 $326.27 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 3 $326.28 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 50 $326.27 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 8 $326.27 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 2 $326.27 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 5 $326.28 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 3 $326.16 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 19 $326.01 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 50 $326.10 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $326.01 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 18 $326.00 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 1 $326.01 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 2 $326.03 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 1 $326.08 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 18 $326.08 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 100 $326.07 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 6 $326.06 Automatic Execution
 13:29:17 - 19-Sep-25
Buy* 1 $325.96 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 4 $325.98 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 1 $325.92 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 5 $325.92 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 100 $325.90 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 5 $325.92 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 1 $325.95 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 1 $325.80 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 20 $325.84 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 40 $325.85 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 20 $325.85 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 20 $325.85 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 20 $325.85 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 1 $325.85 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 40 $325.97 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 10 $325.98 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 4 $326.00 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $326.00 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $326.01 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 5 $326.01 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 4 $326.01 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 6 $326.00 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 11 $326.01 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $326.01 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $326.01 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $326.01 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $326.01 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 85 $326.01 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 5 $326.01 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 6 $326.01 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 4 $326.01 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $326.02 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $326.03 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 25 $326.04 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 1 $326.13 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 2 $326.32 Automatic Execution
 13:25:23 - 19-Sep-25
Sell* 7 $326.22 Automatic Execution
 13:24:59 - 19-Sep-25
Sell* 25 $326.22 Automatic Execution
 13:24:59 - 19-Sep-25
Sell* 5 $326.26 Automatic Execution
 13:24:59 - 19-Sep-25
Sell* 1 $326.30 Automatic Execution
 13:24:59 - 19-Sep-25
Buy* 1 $326.46 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $326.35 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 1 $326.31 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 1 $326.31 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 50 $326.31 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 55 $326.315 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 45 $326.32 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 4 $326.31 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 50 $326.31 Automatic Execution
 13:23:01 - 19-Sep-25
Unknown* 3 $326.28 Automatic Execution
 13:22:13 - 19-Sep-25
Sell* 6 $326.15 Automatic Execution
 13:21:49 - 19-Sep-25
Sell* 7 $326.15 Automatic Execution
 13:21:49 - 19-Sep-25
Sell* 1 $326.19 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 1 $326.21 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 23 $326.22 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 13 $326.22 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 1 $326.22 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 1 $326.22 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 1 $326.22 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 1 $326.22 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 7 $326.27 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 6 $326.22 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 19 $326.22 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 1 $326.22 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 1 $326.22 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 1 $326.22 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 1 $326.22 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 4 $326.23 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 14 $326.35 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 14 $326.36 Automatic Execution
 13:21:35 - 19-Sep-25
Buy* 10 $326.43 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 3 $326.46 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 1 $326.46 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 64 $326.46 Automatic Execution
 13:21:35 - 19-Sep-25
Buy* 5 $326.71 Automatic Execution
 13:21:07 - 19-Sep-25
Buy* 13 $326.68 Automatic Execution
 13:21:07 - 19-Sep-25
Buy* 40 $326.70 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 1 $326.44 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 100 $326.47 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 29 $326.48 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 71 $326.48 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 1 $326.48 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 1 $326.48 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 2 $326.48 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 67 $326.48 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 20 $326.51 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 20 $326.51 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 20 $326.51 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 9 $326.53 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 11 $326.54 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 5 $326.57 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 20 $326.60 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 4 $326.71 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 66 $326.81 Automatic Execution
 13:16:43 - 19-Sep-25
Unknown* 3 $326.80 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 100 $326.67 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 51 $326.40 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 2 $326.40 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 45 $326.43 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 1 $326.57 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 25 $326.58 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 10 $326.69 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 33 $326.63 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 84 $326.65 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 16 $326.65 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 3 $326.63 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 2 $326.47 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 12 $326.47 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 14 $326.49 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 1 $326.29 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $326.12 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 1 $325.98 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 18 $325.95 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 1 $325.95 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 1 $325.95 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 1 $325.95 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 1 $325.95 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 1 $325.95 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 1 $325.95 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 1 $325.95 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 1 $325.95 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 1 $325.95 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 1 $325.83 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 2 $325.82 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 12 $325.82 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 2 $325.81 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 2 $325.79 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 6 $325.79 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 2 $325.80 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 3 $325.80 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 100 $325.58 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 1 $325.72 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 16 $325.58 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 50 $325.49 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 41 $325.50 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 2 $325.49 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 47 $325.50 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 2 $325.50 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 82 $325.50 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 3 $325.50 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 30 $325.50 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 2 $325.49 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 50 $325.49 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 23 $325.41 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 100 $325.29 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 1 $325.24 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 4 $325.24 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 1 $325.26 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 1 $325.26 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 1 $325.38 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 25 $325.33 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 25 $325.34 Automatic Execution
 13:03:51 - 19-Sep-25
Buy* 29 $325.33 Automatic Execution
 13:03:26 - 19-Sep-25
Sell* 30 $325.31 Automatic Execution
 13:03:26 - 19-Sep-25
Buy* 3 $325.27 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 3 $325.28 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 20 $325.23 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 6 $325.28 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 38 $325.33 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 7 $325.33 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 10 $325.30 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 4 $325.28 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 6 $325.28 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 1 $325.29 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 5 $325.28 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $325.18 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 100 $325.20 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 1 $325.12 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 2 $325.04 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 2 $325.04 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 2 $324.95 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 2 $324.96 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 5 $325.00 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 1 $325.00 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 10 $325.10 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 4 $325.09 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 1 $325.09 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 35 $325.09 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 2 $325.09 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 1 $325.02 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 20 $325.00 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 1 $324.86 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 1 $324.97 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 4 $324.96 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 17 $325.00 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 1 $325.01 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 34 $325.02 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 18 $325.02 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 18 $325.01 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 5 $325.02 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 10 $325.02 Automatic Execution
 12:57:09 - 19-Sep-25
Sell* 1 $324.87 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 3 $325.03 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 1 $325.00 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 2 $325.08 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 1 $325.08 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 1 $325.08 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 3 $325.08 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 14 $325.07 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 21 $325.08 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 7 $325.09 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 1 $325.20 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 14 $325.09 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 14 $325.10 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 21 $325.12 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 13 $325.31 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 40 $325.44 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 22 $325.62 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $325.61 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 18 $325.57 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 18 $325.52 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 1 $325.50 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 35 $325.52 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 18 $325.52 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 100 $325.52 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 47 $325.52 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 2 $325.51 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 50 $325.51 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 1 $325.51 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 1 $325.41 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 18 $325.41 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 1 $325.41 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 30 $325.38 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 20 $325.38 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 20 $325.38 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 100 $325.22 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 25 $325.08 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 25 $325.09 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 2 $325.23 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 2 $325.16 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 2 $325.17 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 1 $325.02 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 10 $325.05 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 10 $325.06 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 10 $325.06 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 5 $325.05 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 113 $325.05 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 10 $325.10 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 4 $325.15 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 12 $325.10 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 18 $325.16 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 1 $325.11 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 2 $325.33 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $325.25 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 80 $325.23 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 7 $325.12 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 66 $325.11 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 4 $325.29 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 2 $325.31 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 1 $325.32 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 1 $325.20 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 71 $325.27 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 1 $325.28 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 2 $325.34 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 98 $325.38 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 2 $325.38 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 2 $325.35 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 6 $325.39 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 1 $325.35 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 100 $325.29 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 2 $325.25 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 20 $324.76 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 5 $324.83 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 10 $324.80 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 3 $324.78 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 10 $324.79 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 8 $324.67 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 22 $324.74 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 3 $324.74 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 30 $324.53 Automatic Execution
 12:30:17 - 19-Sep-25
Buy* 10 $324.46 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 4 $324.39 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 1 $324.315 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 1 $324.26 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 40 $324.43 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 5 $324.27 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 100 $324.09 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 4 $324.11 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 5 $324.26 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 30 $324.25 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $324.26 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 30 $324.24 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 30 $324.24 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $324.05 Automatic Execution
 12:25:35 - 19-Sep-25
Unknown* 30 $324.05 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 5 $324.06 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 1 $323.89 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 30 $324.075 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 20 $324.075 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 1 $324.22 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 2 $324.17 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 2 $324.17 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 5 $324.25 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 50 $324.03 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 40 $324.13 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 18 $324.13 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 100 $323.97 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 2 $323.895 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 1 $323.80 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 6 $323.68 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 100 $323.93 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 20 $324.02 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 22 $324.02 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 40 $324.00 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 9 $324.00 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 40 $324.25 Automatic Execution
 12:16:40 - 19-Sep-25
Buy* 10 $324.21 Automatic Execution
 12:16:40 - 19-Sep-25
Buy* 3 $324.17 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 1 $324.17 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 1 $324.01 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 7 $323.80 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 1 $323.80 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 140 $323.80 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 12 $323.86 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 14 $323.93 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 14 $323.92 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 1 $323.89 Automatic Execution
 12:15:24 - 19-Sep-25
Buy* 8 $323.92 Automatic Execution
 12:15:24 - 19-Sep-25
Buy* 60 $323.91 Automatic Execution
 12:15:24 - 19-Sep-25
Buy* 40 $323.90 Automatic Execution
 12:15:24 - 19-Sep-25
Buy* 24 $323.88 Automatic Execution
 12:15:24 - 19-Sep-25
Buy* 19 $323.87 Automatic Execution
 12:15:24 - 19-Sep-25
Buy* 12 $323.87 Automatic Execution
 12:15:24 - 19-Sep-25
Sell* 1 $324.61 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 10 $324.61 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 30 $324.58 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 5 $324.60 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 16 $324.60 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 1 $324.60 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 100 $324.56 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 1 $324.56 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 50 $324.49 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 5 $324.53 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 10 $324.48 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 11 $324.48 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 21 $324.44 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 17 $324.49 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 2 $324.47 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 21 $324.39 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 10 $324.37 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 1 $324.22 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 3 $324.32 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 1 $324.25 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 100 $324.24 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 2 $324.22 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 100 $324.21 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 2 $324.21 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 100 $324.19 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 100 $324.01 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 1 $324.05 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 13 $323.98 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 13 $323.97 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 8 $323.97 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 13 $323.97 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 4 $324.05 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 11 $324.00 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 1 $324.05 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 5 $324.00 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 100 $323.98 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 100 $323.97 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 13 $323.97 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 1 $323.97 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 13 $323.97 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 13 $323.97 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 13 $323.97 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 13 $323.97 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 10 $323.98 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 35 $323.98 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 10 $323.97 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 45 $323.97 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 45 $323.97 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 4 $323.90 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $323.93 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 6 $323.58 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 6 $323.57 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 23 $323.88 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 9 $323.50 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 2 $323.50 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 10 $323.45 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 6 $323.05 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 1 $323.00 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 5 $322.97 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 7 $322.72 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 1 $322.72 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 7 $322.72 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 3 $322.69 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 3 $322.66 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 3 $322.66 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 3 $322.66 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 3 $322.66 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 10 $322.38 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 3 $322.39 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 12 $322.39 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 1 $322.485 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 5 $322.49 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 30 $322.49 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 5 $322.49 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 30 $322.48 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 3 $322.47 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 5 $322.46 Automatic Execution
 11:50:35 - 19-Sep-25
Buy* 6 $322.44 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 1 $322.41 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 1 $322.35 Automatic Execution
 11:50:23 - 19-Sep-25
Sell* 5 $322.34 Automatic Execution
 11:50:23 - 19-Sep-25
Buy* 1 $322.42 Automatic Execution
 11:50:22 - 19-Sep-25
Buy* 7 $322.415 Automatic Execution
 11:50:22 - 19-Sep-25
Buy* 4 $322.415 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 2 $322.39 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 1 $322.27 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 7 $322.20 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 7 $322.28 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 2 $322.13 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 2 $322.17 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 32 $322.15 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 2 $322.17 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 18 $322.27 Automatic Execution
 11:49:20 - 19-Sep-25
Buy* 16 $322.42 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 2 $322.42 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 10 $322.26 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 12 $322.36 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 90 $322.50 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 2 $322.42 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 9 $322.42 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 2 $322.42 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 4 $322.31 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 2 $322.29 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 4 $322.31 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 100 $322.42 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 4 $322.35 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 1 $322.48 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 1 $322.46 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 2 $322.46 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 29 $322.45 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 20 $322.585 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 20 $322.585 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 100 $322.69 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 35 $322.69 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 88 $322.675 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 35 $322.675 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 35 $322.675 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 14 $322.675 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 6 $322.675 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 2 $322.675 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 136 $322.76 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 5 $322.80 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 2 $322.80 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 1 $322.80 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 1 $322.80 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 1 $322.80 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 10 $322.80 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 5 $322.82 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 1 $323.07 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 4 $322.92 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 12 $322.97 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 100 $323.00 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 10 $323.06 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 4 $323.08 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $323.035 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $323.035 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $323.035 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 5 $322.95 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 5 $322.93 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 2 $323.00 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 98 $323.00 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $322.99 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $322.85 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $322.75 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 5 $322.74 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 1 $322.68 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 1 $322.68 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 5 $322.69 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 5 $322.72 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $322.75 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $322.76 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $322.76 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $322.76 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 5 $322.68 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 5 $322.68 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $322.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $322.70 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $322.70 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $322.68 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $322.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $322.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $322.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $322.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $322.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $322.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $322.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $322.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $322.52 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $322.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $322.48 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $322.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $322.48 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $322.48 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $322.48 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $322.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 37 $322.34 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $322.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $322.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 23 $322.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $322.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $322.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $322.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $322.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $322.26 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 22 $322.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $322.145 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 9 $322.01 Automatic Execution
 11:23:11 - 19-Sep-25
Sell* 2 $322.16 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 2 $322.16 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 1 $322.175 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 7 $321.96 Automatic Execution
 11:22:00 - 19-Sep-25
Sell* 1 $321.93 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $322.06 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 1 $322.05 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 1 $322.05 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 10 $322.05 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 88 $322.05 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 12 $322.05 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $322.07 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 29 $322.20 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 16 $322.36 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 2 $322.42 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 10 $322.35 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 48 $322.30 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 5 $322.30 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 1 $322.42 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 9 $322.35 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 7 $322.35 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 1 $322.35 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 1 $322.32 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 2 $322.36 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 3 $322.23 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 13 $322.17 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 10 $322.45 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 64 $322.375 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $322.375 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 1 $322.375 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 3 $322.43 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 5 $322.43 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 100 $322.375 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 100 $322.24 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 1 $322.39 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 1 $322.395 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 54 $322.38 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 54 $322.34 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 9 $322.16 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 8 $322.22 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 6 $322.22 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 8 $322.23 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 71 $322.34 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 9 $322.34 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 1 $322.36 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 7 $322.36 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 1 $322.60 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 3 $322.68 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 8 $322.54 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 100 $322.48 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 7 $322.39 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 1 $322.56 Automatic Execution
 11:16:23 - 19-Sep-25
Buy* 4 $322.72 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 43 $322.71 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 2 $322.71 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 7 $322.50 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 2 $322.55 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 2 $320.95 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 1 $320.94 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 11 $320.77 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 49 $320.74 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 1 $320.74 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 1 $320.72 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 2 $320.67 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 2 $320.65 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 1 $320.68 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 3 $320.65 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 1 $320.55 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 99 $320.55 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 1 $320.56 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 45 $320.59 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 21 $320.59 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 13 $320.60 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 5 $320.63 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 5 $320.62 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 2 $320.71 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 3 $320.87 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 2 $321.03 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 23 $321.13 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 2 $321.11 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 100 $321.08 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 5 $321.22 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 100 $320.775 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $320.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 12 $320.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $320.89 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $320.89 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $320.87 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $320.55 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 45 $320.50 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 2 $320.53 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $320.58 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $320.59 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 8 $320.87 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 5 $320.86 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 100 $320.45 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $320.45 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $320.45 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $320.45 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 100 $320.45 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 100 $320.45 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 100 $320.45 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 7 $320.54 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $320.53 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 100 $320.45 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 40 $320.46 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 20 $320.46 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 85 $320.46 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 15 $320.46 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 5 $320.46 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 80 $320.46 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 4 $320.45 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 5 $320.42 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $320.15 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 100 $320.14 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 1 $320.00 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $320.00 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 2 $320.02 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 2 $320.02 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 21 $320.10 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $320.10 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 78 $320.11 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 22 $320.11 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 2 $320.11 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 2 $320.22 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 1 $320.53 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 10 $320.53 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 4 $320.50 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 2 $320.38 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 4 $320.49 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 4 $320.49 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 4 $320.49 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 4 $320.49 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 2 $320.44 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 2 $320.38 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 2 $320.37 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 2 $320.44 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 48 $320.36 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 5 $320.36 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 7 $320.36 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 9 $320.31 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 91 $320.29 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 9 $320.29 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 100 $320.12 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 2 $320.26 Automatic Execution
 10:48:51 - 19-Sep-25
Buy* 2 $320.25 Automatic Execution
 10:48:51 - 19-Sep-25
Buy* 8 $320.17 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 10 $320.17 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 6 $320.17 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 100 $320.03 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 100 $320.03 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 5 $320.06 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 11 $320.06 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 100 $319.93 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 8 $320.00 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 20 $319.90 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $319.92 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 20 $319.90 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 13 $319.81 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 51 $319.74 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 51 $319.69 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 4 $319.60 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $319.70 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $319.70 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $319.75 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 1 $319.75 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 3 $319.70 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 2 $319.76 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 3 $319.79 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 11 $319.75 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $319.75 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 115 $319.85 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $319.88 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 96 $320.01 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 4 $320.01 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 100 $320.01 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 8 $320.00 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $320.00 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $320.00 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 62 $320.00 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 70 $320.01 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 14 $320.00 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 5 $320.00 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 38 $320.00 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 22 $320.00 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 5 $320.00 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 10 $320.00 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 15 $320.00 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 10 $320.00 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $320.15 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 1 $320.05 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $320.17 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 38 $320.15 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 12 $320.15 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $320.15 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 77 $320.26 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 22 $320.21 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 100 $320.26 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 10 $320.25 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 1 $320.25 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 100 $320.25 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 2 $320.28 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 2 $320.68 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 3 $320.56 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 3 $320.56 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 30 $320.53 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 45 $320.53 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $320.53 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $320.55 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $320.53 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $320.53 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 5 $320.51 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 5 $320.50 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 15 $320.47 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 10 $320.62 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 5 $320.65 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 5 $320.67 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 1 $320.65 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 9 $320.65 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 4 $320.65 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 5 $320.66 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 5 $320.66 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 200 $320.94 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 3 $320.94 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 12 $320.93 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 200 $320.93 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 5 $320.59 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 5 $320.47 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 5 $320.46 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 13 $320.70 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 2 $322.97 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 1 $322.97 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 5 $322.88 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 5 $322.90 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 69 $322.77 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 1 $322.77 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 100 $322.77 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 100 $322.73 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 4 $322.73 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 12 $322.72 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $322.71 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $322.76 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $322.72 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 10 $322.59 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 6 $322.59 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 10 $322.58 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $322.56 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 6 $322.57 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 2 $322.24 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 100 $322.24 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 12 $322.11 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 48 $322.11 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 12 $322.09 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 5 $321.80 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 100 $322.03 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 4 $321.99 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 49 $321.98 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 5 $321.97 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 38 $321.97 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 38 $321.94 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 50 $321.76 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 3 $321.73 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 41 $321.73 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 59 $321.73 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 4 $321.60 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 4 $321.59 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 10 $321.42 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 3 $321.41 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 100 $321.41 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 26 $321.10 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 5 $321.10 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 30 $321.10 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 10 $321.11 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 100 $321.14 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 23 $321.14 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 5 $321.17 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 44 $321.30 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 56 $321.30 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 125 $321.30 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 25 $321.30 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 20 $321.31 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 1 $321.30 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 4 $321.41 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 11 $321.50 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 2 $321.44 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 9 $321.44 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1 $320.90 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 17 $320.90 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 74 $320.95 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 26 $320.94 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 74 $320.94 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 74 $320.94 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $320.65 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 10 $320.06 Automatic Execution
 10:20:28 - 19-Sep-25
Sell* 9 $320.39 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $320.42 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 26 $320.61 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 74 $320.61 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 14 $320.61 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 12 $320.61 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 12 $320.61 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 12 $320.61 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 12 $320.61 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 8 $320.61 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 12 $320.61 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 12 $320.61 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 100 $320.61 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 1 $320.61 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 1 $320.61 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 11 $320.61 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 12 $320.62 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 13 $320.76 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 20 $320.73 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 1 $320.73 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 100 $320.675 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 5 $320.70 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 5 $320.73 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 9 $320.70 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 13 $320.62 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 11 $320.61 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 12 $320.52 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 1 $320.55 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 11 $320.52 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 7 $320.45 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 9 $320.39 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 10 $320.31 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 5 $320.30 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 5 $320.28 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 10 $320.23 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 10 $320.22 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 2 $320.335 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 100 $320.35 Automatic Execution
 10:19:32 - 19-Sep-25
Buy* 100 $320.34 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 1 $320.28 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 8 $320.29 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 1 $320.30 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 56 $320.37 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 1 $320.50 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 1 $320.57 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 12 $320.68 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 10 $320.68 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 7 $320.63 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 4 $320.57 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 4 $320.55 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 1 $320.57 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 12 $320.52 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 12 $320.50 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 15 $320.35 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 100 $320.35 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 24 $320.36 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 54 $320.36 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 22 $320.36 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 78 $320.35 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 100 $320.35 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 20 $320.35 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 100 $320.35 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 17 $320.35 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 13 $320.32 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 13 $320.31 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 100 $320.37 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 11 $320.32 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 8 $320.28 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 1 $320.28 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 5 $320.27 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 3 $320.27 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $320.14 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 9 $320.16 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 22 $320.16 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 2 $320.17 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 20 $320.37 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 100 $320.37 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 2 $320.37 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 1 $320.46 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 1 $320.49 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 1 $320.48 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 1 $320.50 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 1 $320.50 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 10 $320.50 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 7 $320.80 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 1 $321.16 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 1 $321.16 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 5 $321.12 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 7 $320.80 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 26 $321.03 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 26 $321.02 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 3 $320.90 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 8 $320.80 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 100 $320.86 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 4 $320.91 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 32 $320.91 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 29 $320.75 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 11 $320.61 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 7 $320.50 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 30 $320.50 Automatic Execution
 10:16:09 - 19-Sep-25
Buy* 100 $320.50 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 22 $320.70 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 14 $320.54 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 100 $320.54 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 5 $320.13 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 12 $320.13 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 1 $320.48 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 6 $320.48 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 10 $320.50 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 50 $320.57 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 5 $320.63 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 15 $320.63 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 17 $320.75 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $320.78 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 7 $320.90 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 6 $321.05 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 21 $321.05 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 1 $321.06 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 4 $321.10 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 5 $321.10 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 5 $321.10 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 3 $321.00 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 6 $321.11 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 6 $321.11 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 6 $321.11 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 1 $321.00 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 1 $321.00 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 1 $321.00 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 1 $321.00 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 2 $321.00 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 3 $321.00 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 5 $321.03 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 6 $321.03 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 100 $321.04 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 1 $321.03 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 1 $321.35 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 1 $321.30 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 100 $321.28 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 1 $321.27 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 6 $321.07 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 1 $321.08 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 2 $321.10 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 300 $321.18 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 2 $321.26 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 2 $325.49 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 1 $325.47 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 1 $325.47 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 2 $325.48 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 1 $325.50 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 1 $325.50 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 244 $325.50 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 6 $325.50 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 6 $325.52 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 4 $325.69 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 6 $325.51 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 1 $325.79 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 2 $325.79 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 7 $325.79 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 100 $326.33 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 10 $326.34 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 10 $326.34 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 1 $326.70 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 1 $326.69 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 1 $326.71 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 99 $326.67 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 1 $326.67 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 1 $326.67 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 1 $326.67 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 1 $326.67 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 1 $326.67 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 1 $326.67 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 1 $326.67 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 100 $326.32 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $326.32 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 8 $326.32 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $326.32 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 7 $326.49 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 6 $326.35 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 5 $326.49 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 4 $326.50 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 1 $326.52 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 7 $326.52 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 10 $326.52 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 76 $326.72 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 24 $326.72 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 7 $326.72 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 1 $326.72 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 76 $326.75 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 24 $326.75 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $326.72 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $326.79 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $326.77 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 1 $326.80 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 10 $327.14 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 100 $326.84 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 5 $326.84 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 1 $326.84 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 25 $327.08 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 4 $327.16 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 53 $327.10 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 5 $327.13 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 6 $327.58 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 4 $327.57 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 30 $327.48 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 10 $327.47 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 2 $327.34 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 2 $327.44 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 2 $327.44 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 2 $327.24 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 2 $327.24 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 2 $327.115 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 2 $327.115 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 2 $326.85 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 2 $326.85 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 2 $326.97 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 25 $326.78 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 100 $326.74 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 30 $326.68 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 70 $326.66 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 30 $326.66 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 25 $326.55 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 85 $326.54 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 15 $326.54 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 10 $326.54 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 95 $326.28 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 5 $326.31 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 8 $326.03 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 8 $326.25 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 9 $326.34 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 9 $326.34 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 22 $326.38 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 7 $326.55 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 12 $326.34 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 78 $326.34 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 5 $326.34 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 6 $326.34 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 22 $326.34 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 5 $326.44 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1 $326.42 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1 $326.42 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 1 $326.72 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 1 $326.43 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 5 $326.46 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 2 $326.48 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 2 $326.48 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 2 $326.47 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 9 $326.08 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 4 $325.97 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 1 $326.06 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 96 $325.97 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 4 $325.95 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 2 $326.09 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1 $325.88 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 11 $325.88 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 5 $325.89 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 5 $325.74 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 10 $325.76 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 5 $325.72 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 5 $325.72 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 5 $325.43 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 5 $325.48 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 5 $325.61 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 6 $325.65 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 5 $325.43 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 5 $325.41 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 8 $325.41 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 8 $325.42 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 10 $325.50 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1 $326.09 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 4 $328.00 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 4 $327.97 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 1 $328.16 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 1 $328.00 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $327.94 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 4 $327.75 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 8 $327.75 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 10 $327.75 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 11 $327.75 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 10 $327.75 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 18 $327.75 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 10 $327.75 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 7 $327.41 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 11 $327.56 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 11 $327.58 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 10 $327.56 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 15 $327.75 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 30 $327.49 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 3 $325.64 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 20 $325.74 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 28 $325.85 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 20 $325.74 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 28 $325.85 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 20 $325.87 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 20 $325.89 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $325.83 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 9 $325.74 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $325.74 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 8 $325.74 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 17 $325.74 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 16 $325.74 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 9 $325.95 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 38 $325.95 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 9 $325.95 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 35 $325.79 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $325.79 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 45 $325.79 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $325.84 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 7 $326.16 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 7 $326.16 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 7 $326.20 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 7 $326.20 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 7 $326.20 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 14 $326.16 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 7 $326.20 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 21 $326.20 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 40 $326.20 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 7 $326.20 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 40 $326.20 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 32 $326.135 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 8 $326.16 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 35 $326.48 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 32 $326.135 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 8 $326.16 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 16 $326.48 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 41 $326.48 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 59 $326.48 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 12 $325.76 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 10 $326.175 Automatic Execution
 09:31:20 - 19-Sep-25
Unknown* 1 $326.175 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $327.78 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 1 $327.72 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $326.325 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 2 $325.25 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1 $326.325 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1 $326.00 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1 $326.325 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 2 $327.87 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 1 $327.15 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 2 $327.15 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 3 $327.00 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 12 $326.62 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 26 $327.87 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 27 $326.95 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 5 $327.64 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 7 $327.48 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 12 $327.00 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 12 $327.00 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 25 $327.00 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 3 $327.25 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 2 $327.25 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 17 $327.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 16 $327.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $326.97 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $326.98 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 80 $326.98 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 3 $325.815 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $326.61 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $324.49 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $324.30 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 4 $324.30 Ordinary
 09:29:57 - 19-Sep-25
Sell* 5 $324.30 Ordinary
 09:29:57 - 19-Sep-25
Sell* 3 $324.30 Ordinary
 09:29:57 - 19-Sep-25
Sell* 2 $324.03 Ordinary
 09:29:57 - 19-Sep-25
Sell* 10 $324.02 Ordinary
 09:29:57 - 19-Sep-25
Sell* 10 $324.06 Ordinary
 09:29:56 - 19-Sep-25
Sell* 2 $324.08 Ordinary
 09:29:56 - 19-Sep-25
Sell* 10 $324.06 Ordinary
 09:29:56 - 19-Sep-25
Sell* 2 $324.08 Ordinary
 09:29:56 - 19-Sep-25
Sell* 10 $324.06 Ordinary
 09:29:56 - 19-Sep-25
Sell* 2 $324.08 Ordinary
 09:29:56 - 19-Sep-25
Sell* 2 $324.05 Ordinary
 09:29:56 - 19-Sep-25
Sell* 2 $324.02 Ordinary
 09:29:56 - 19-Sep-25
Sell* 8 $324.52 Ordinary
 09:29:56 - 19-Sep-25
Sell* 2 $324.05 Ordinary
 09:29:55 - 19-Sep-25
Sell* 10 $324.52 Ordinary
 09:29:55 - 19-Sep-25
Sell* 12 $324.52 Ordinary
 09:29:54 - 19-Sep-25
Sell* 12 $324.52 Ordinary
 09:29:54 - 19-Sep-25
Sell* 1 $324.02 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1 $324.02 Ordinary
 09:29:53 - 19-Sep-25
Sell* 10 $324.52 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1 $324.04 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1 $324.32 Ordinary
 09:29:53 - 19-Sep-25
Sell* 10 $324.52 Ordinary
 09:29:53 - 19-Sep-25
Sell* 2 $324.32 Ordinary
 09:29:53 - 19-Sep-25
Sell* 10 $324.52 Ordinary
 09:29:53 - 19-Sep-25
Sell* 10 $324.52 Ordinary
 09:29:53 - 19-Sep-25
Sell* 2 $324.32 Ordinary
 09:29:53 - 19-Sep-25
Sell* 2 $324.32 Ordinary
 09:29:53 - 19-Sep-25
Sell* 10 $324.52 Ordinary
 09:29:53 - 19-Sep-25
Sell* 2 $324.32 Ordinary
 09:29:52 - 19-Sep-25
Sell* 10 $324.51 Ordinary
 09:29:52 - 19-Sep-25
Sell* 10 $324.51 Ordinary
 09:29:52 - 19-Sep-25
Sell* 2 $324.34 Ordinary
 09:29:52 - 19-Sep-25
Sell* 2 $324.34 Ordinary
 09:29:52 - 19-Sep-25
Sell* 10 $324.51 Ordinary
 09:29:52 - 19-Sep-25
Sell* 2 $324.34 Ordinary
 09:29:49 - 19-Sep-25
Sell* 10 $324.51 Ordinary
 09:29:49 - 19-Sep-25
Sell* 2 $324.75 Ordinary
 09:29:49 - 19-Sep-25
Sell* 10 $324.51 Ordinary
 09:29:49 - 19-Sep-25
Sell* 6 $324.75 Ordinary
 09:29:45 - 19-Sep-25
Sell* 6 $324.51 Ordinary
 09:29:45 - 19-Sep-25
Sell* 2 $324.75 Ordinary
 09:29:45 - 19-Sep-25
Sell* 4 $324.77 Ordinary
 09:29:45 - 19-Sep-25
Sell* 6 $324.51 Ordinary
 09:29:45 - 19-Sep-25
Sell* 6 $324.87 Ordinary
 09:29:45 - 19-Sep-25
Sell* 6 $324.77 Ordinary
 09:29:45 - 19-Sep-25
Buy* 1 $325.84 Ordinary
 09:29:44 - 19-Sep-25
Sell* 8 $324.75 Ordinary
 09:29:44 - 19-Sep-25
Buy* 1 $325.87 Ordinary
 09:29:44 - 19-Sep-25
Buy* 1 $325.91 Ordinary
 09:29:30 - 19-Sep-25
Sell* 1 $324.90 Ordinary
 09:29:23 - 19-Sep-25
Sell* 1 $324.90 Ordinary
 09:29:23 - 19-Sep-25
Buy* 3 $326.20 Ordinary
 09:29:15 - 19-Sep-25
Buy* 6 $325.88 Ordinary
 09:29:15 - 19-Sep-25
Buy* 12 $325.88 Ordinary
 09:29:15 - 19-Sep-25
Sell* 6 $325.31 Ordinary
 09:28:42 - 19-Sep-25
Sell* 2 $325.23 Ordinary
 09:28:42 - 19-Sep-25
Sell* 8 $325.26 Ordinary
 09:28:42 - 19-Sep-25
Sell* 6 $325.23 Ordinary
 09:28:42 - 19-Sep-25
Sell* 6 $325.30 Ordinary
 09:28:42 - 19-Sep-25
Buy* 19 $326.00 Ordinary
 09:28:35 - 19-Sep-25
Buy* 12 $325.99 Ordinary
 09:28:35 - 19-Sep-25
Buy* 12 $325.99 Ordinary
 09:28:35 - 19-Sep-25
Buy* 1 $325.55 Ordinary
 09:28:35 - 19-Sep-25
Buy* 31 $326.00 Ordinary
 09:28:35 - 19-Sep-25
Sell* 2 $324.89 Ordinary
 09:28:09 - 19-Sep-25
Buy* 10 $324.89 Ordinary
 09:28:05 - 19-Sep-25
Buy* 40 $324.89 Ordinary
 09:28:05 - 19-Sep-25
Buy* 10 $324.87 Ordinary
 09:28:05 - 19-Sep-25
Buy* 30 $324.87 Ordinary
 09:28:05 - 19-Sep-25
Buy* 60 $324.87 Ordinary
 09:28:05 - 19-Sep-25
Buy* 50 $324.64 Ordinary
 09:28:05 - 19-Sep-25
Buy* 50 $324.64 Ordinary
 09:28:05 - 19-Sep-25
Buy* 12 $324.99 Ordinary
 09:28:02 - 19-Sep-25
Buy* 10 $325.00 Ordinary
 09:28:01 - 19-Sep-25
Buy* 45 $325.00 Ordinary
 09:28:01 - 19-Sep-25
Buy* 12 $325.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 88 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 8 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 64 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 64 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 20 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 8 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 56 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 20 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $324.99 Ordinary
 09:28:00 - 19-Sep-25
Sell* 11 $324.52 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $324.99 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $324.99 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $325.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $324.99 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $324.99 Ordinary
 09:28:00 - 19-Sep-25
Buy* 50 $324.35 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $324.78 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $324.45 Ordinary
 09:27:50 - 19-Sep-25
Buy* 6 $323.93 Ordinary
 09:27:50 - 19-Sep-25
Buy* 6 $323.89 Ordinary
 09:27:50 - 19-Sep-25
Buy* 148 $324.35 Ordinary
 09:27:50 - 19-Sep-25
Buy* 6 $323.94 Ordinary
 09:27:50 - 19-Sep-25
Buy* 6 $323.90 Ordinary
 09:27:50 - 19-Sep-25
Buy* 10 $324.35 Ordinary
 09:27:40 - 19-Sep-25
Buy* 8 $323.94 Ordinary
 09:27:40 - 19-Sep-25
Buy* 10 $324.35 Ordinary
 09:27:40 - 19-Sep-25
Buy* 10 $324.35 Ordinary
 09:27:40 - 19-Sep-25
Buy* 10 $324.35 Ordinary
 09:27:40 - 19-Sep-25
Buy* 8 $324.35 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $324.21 Ordinary
 09:27:40 - 19-Sep-25
Buy* 8 $324.35 Ordinary
 09:27:40 - 19-Sep-25
Buy* 3 $324.35 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $324.35 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $324.21 Ordinary
 09:27:40 - 19-Sep-25
Buy* 3 $323.86 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $323.61 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $323.40 Ordinary
 09:27:40 - 19-Sep-25
Buy* 10 $323.36 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $323.30 Ordinary
 09:27:40 - 19-Sep-25
Buy* 7 $323.28 Ordinary
 09:27:40 - 19-Sep-25
Buy* 10 $323.26 Ordinary
 09:27:40 - 19-Sep-25
Buy* 77 $323.23 Ordinary
 09:27:40 - 19-Sep-25
Buy* 4 $323.70 Ordinary
 09:27:40 - 19-Sep-25
Buy* 7 $323.32 Ordinary
 09:27:40 - 19-Sep-25
Buy* 10 $323.30 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $323.40 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $323.34 Ordinary
 09:27:40 - 19-Sep-25
Buy* 7 $323.36 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $323.26 Ordinary
 09:27:40 - 19-Sep-25
Buy* 77 $323.23 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $323.22 Ordinary
 09:27:40 - 19-Sep-25
Buy* 10 $323.22 Ordinary
 09:27:40 - 19-Sep-25
Sell* 1 $323.14 Ordinary
 09:26:10 - 19-Sep-25
Buy* 5 $323.50 Ordinary
 09:25:00 - 19-Sep-25
Buy* 30 $323.60 Ordinary
 09:21:06 - 19-Sep-25
Buy* 10 $323.56 Ordinary
 09:21:06 - 19-Sep-25
Sell* 5 $323.00 Ordinary
 09:16:49 - 19-Sep-25
Buy* 3 $323.00 Ordinary
 09:15:52 - 19-Sep-25
Buy* 20 $322.83 Ordinary
 09:15:52 - 19-Sep-25
Buy* 20 $322.79 Ordinary
 09:15:52 - 19-Sep-25
Buy* 20 $322.72 Ordinary
 09:15:52 - 19-Sep-25
Buy* 20 $322.64 Ordinary
 09:15:52 - 19-Sep-25
Buy* 1 $322.50 Ordinary
 09:12:18 - 19-Sep-25
Buy* 1 $322.49 Ordinary
 09:03:09 - 19-Sep-25
Sell* 3 $322.06 Ordinary
 09:03:01 - 19-Sep-25
Sell* 20 $322.30 Ordinary
 09:03:00 - 19-Sep-25
Buy* 60 $323.00 Ordinary
 09:01:30 - 19-Sep-25
Buy* 100 $323.00 Ordinary
 09:01:30 - 19-Sep-25
Buy* 20 $322.98 Ordinary
 09:01:30 - 19-Sep-25
Buy* 20 $322.93 Ordinary
 09:01:30 - 19-Sep-25
Sell* 129 $323.00 Ordinary
 09:01:30 - 19-Sep-25
Sell* 10 $323.31 Ordinary
 08:51:29 - 19-Sep-25
Sell* 10 $323.31 Ordinary
 08:50:33 - 19-Sep-25
Sell* 10 $323.31 Ordinary
 08:50:33 - 19-Sep-25
Sell* 31 $323.00 Ordinary
 08:47:29 - 19-Sep-25
Sell* 10 $323.00 Ordinary
 08:47:29 - 19-Sep-25
Sell* 10 $323.00 Ordinary
 08:47:29 - 19-Sep-25
Sell* 20 $323.00 Ordinary
 08:47:29 - 19-Sep-25
Sell* 1 $323.00 Ordinary
 08:47:29 - 19-Sep-25
Sell* 33 $323.00 Ordinary
 08:47:29 - 19-Sep-25
Sell* 167 $323.00 Ordinary
 08:47:29 - 19-Sep-25
Sell* 10 $323.09 Ordinary
 08:44:38 - 19-Sep-25
Sell* 2 $323.10 Ordinary
 08:44:38 - 19-Sep-25
Sell* 20 $323.20 Ordinary
 08:44:38 - 19-Sep-25
Unknown* 10 $323.40 Ordinary
 08:42:30 - 19-Sep-25
Buy* 10 $323.45 Ordinary
 08:39:26 - 19-Sep-25
Buy* 10 $323.42 Ordinary
 08:39:26 - 19-Sep-25
Buy* 1 $323.42 Ordinary
 08:39:26 - 19-Sep-25
Buy* 5 $323.23 Ordinary
 08:33:38 - 19-Sep-25
Buy* 10 $323.23 Ordinary
 08:29:40 - 19-Sep-25
Buy* 1 $323.29 Ordinary
 08:25:50 - 19-Sep-25
Buy* 5 $322.98 Ordinary
 08:23:37 - 19-Sep-25
Buy* 9 $323.04 Ordinary
 08:17:50 - 19-Sep-25
Buy* 14 $323.05 Ordinary
 08:17:50 - 19-Sep-25
Buy* 9 $323.00 Ordinary
 08:16:00 - 19-Sep-25
Sell* 1 $322.71 Ordinary
 08:16:00 - 19-Sep-25
Sell* 20 $322.76 Ordinary
 08:16:00 - 19-Sep-25
Sell* 1 $323.00 Ordinary
 08:12:25 - 19-Sep-25
Sell* 20 $322.80 Ordinary
 08:07:20 - 19-Sep-25
Sell* 30 $322.90 Ordinary
 08:07:20 - 19-Sep-25
Sell* 20 $322.92 Ordinary
 08:07:20 - 19-Sep-25
Sell* 20 $322.97 Ordinary
 08:07:20 - 19-Sep-25
Buy* 1 $323.22 Ordinary
 08:00:48 - 19-Sep-25
Buy* 1 $323.20 Ordinary
 08:00:48 - 19-Sep-25
Sell* 1 $323.18 Ordinary
 07:59:09 - 19-Sep-25
Buy* 10 $323.10 Ordinary
 07:58:15 - 19-Sep-25
Buy* 10 $323.14 Ordinary
 07:52:11 - 19-Sep-25
Buy* 10 $323.15 Ordinary
 07:52:11 - 19-Sep-25
Sell* 10 $322.97 Ordinary
 07:52:07 - 19-Sep-25
Sell* 10 $322.86 Ordinary
 07:48:23 - 19-Sep-25
Sell* 20 $322.86 Ordinary
 07:48:23 - 19-Sep-25
Sell* 20 $322.88 Ordinary
 07:48:23 - 19-Sep-25
Buy* 1 $322.91 Ordinary
 07:46:18 - 19-Sep-25
Buy* 10 $322.91 Ordinary
 07:46:18 - 19-Sep-25
Buy* 20 $322.91 Ordinary
 07:45:33 - 19-Sep-25
Sell* 75 $322.80 Ordinary
 07:38:45 - 19-Sep-25
Sell* 5 $322.80 Ordinary
 07:38:45 - 19-Sep-25
Sell* 50 $322.85 Ordinary
 07:38:22 - 19-Sep-25
Sell* 10 $322.85 Ordinary
 07:38:22 - 19-Sep-25
Sell* 100 $322.85 Ordinary
 07:38:22 - 19-Sep-25
Sell* 10 $322.85 Ordinary
 07:38:22 - 19-Sep-25
Sell* 60 $322.85 Ordinary
 07:38:22 - 19-Sep-25
Sell* 10 $322.85 Ordinary
 07:38:22 - 19-Sep-25
Sell* 60 $322.85 Ordinary
 07:38:22 - 19-Sep-25
Sell* 10 $322.85 Ordinary
 07:38:22 - 19-Sep-25
Sell* 90 $322.85 Ordinary
 07:38:22 - 19-Sep-25
Sell* 10 $322.71 Ordinary
 07:33:07 - 19-Sep-25
Sell* 2 $322.70 Ordinary
 07:30:14 - 19-Sep-25
Sell* 8 $322.70 Ordinary
 07:30:14 - 19-Sep-25
Sell* 3 $322.85 Ordinary
 07:30:14 - 19-Sep-25
Sell* 5 $322.71 Ordinary
 07:30:14 - 19-Sep-25
Sell* 31 $323.02 Ordinary
 07:29:32 - 19-Sep-25
Sell* 1 $323.00 Ordinary
 07:29:32 - 19-Sep-25
Sell* 8 $323.00 Ordinary
 07:29:32 - 19-Sep-25
Sell* 10 $323.00 Ordinary
 07:29:32 - 19-Sep-25
Sell* 1 $323.00 Ordinary
 07:29:32 - 19-Sep-25
Sell* 1 $323.02 Ordinary
 07:29:32 - 19-Sep-25
Sell* 1 $323.02 Ordinary
 07:29:32 - 19-Sep-25
Sell* 5 $323.04 Ordinary
 07:29:32 - 19-Sep-25
Sell* 20 $323.05 Ordinary
 07:29:32 - 19-Sep-25
Sell* 33 $323.00 Ordinary
 07:29:32 - 19-Sep-25
Buy* 1 $323.27 Ordinary
 07:17:12 - 19-Sep-25
Sell* 1 $323.31 Ordinary
 07:16:46 - 19-Sep-25
Buy* 20 $323.50 Ordinary
 07:15:35 - 19-Sep-25
Buy* 20 $323.56 Ordinary
 07:15:35 - 19-Sep-25
Buy* 20 $323.51 Ordinary
 07:15:35 - 19-Sep-25
Buy* 20 $323.51 Ordinary
 07:15:35 - 19-Sep-25
Buy* 10 $323.65 Ordinary
 07:15:35 - 19-Sep-25
Sell* 1 $323.63 Ordinary
 07:15:35 - 19-Sep-25
Buy* 1 $323.79 Ordinary
 07:10:16 - 19-Sep-25
Sell* 1 $323.64 Ordinary
 07:08:32 - 19-Sep-25
Buy* 20 $324.12 Ordinary
 06:53:52 - 19-Sep-25
Sell* 3 $324.00 Ordinary
 06:48:34 - 19-Sep-25
Sell* 1 $324.00 Ordinary
 06:48:34 - 19-Sep-25
Sell* 1 $324.03 Ordinary
 06:48:34 - 19-Sep-25
Buy* 6 $324.77 Ordinary
 06:38:54 - 19-Sep-25
Buy* 1 $324.77 Ordinary
 06:38:54 - 19-Sep-25
Buy* 1 $324.56 Ordinary
 06:32:35 - 19-Sep-25
Buy* 2 $324.78 Ordinary
 06:10:37 - 19-Sep-25
Buy* 1 $324.77 Ordinary
 06:10:37 - 19-Sep-25
Buy* 3 $324.64 Ordinary
 05:58:33 - 19-Sep-25
Sell* 10 $325.01 Ordinary
 05:57:53 - 19-Sep-25
Sell* 10 $325.29 Ordinary
 05:56:14 - 19-Sep-25
Sell* 5 $325.29 Ordinary
 05:55:49 - 19-Sep-25
Buy* 1 $325.08 Ordinary
 05:47:46 - 19-Sep-25
Buy* 1 $325.00 Ordinary
 05:45:48 - 19-Sep-25
Buy* 17 $325.47 Ordinary
 05:44:59 - 19-Sep-25
Buy* 1 $325.08 Ordinary
 05:44:59 - 19-Sep-25
Buy* 1 $324.89 Ordinary
 05:44:13 - 19-Sep-25
Buy* 1 $325.14 Ordinary
 05:27:26 - 19-Sep-25
Buy* 1 $325.00 Ordinary
 05:27:26 - 19-Sep-25
Buy* 1 $324.74 Ordinary
 05:14:30 - 19-Sep-25
Sell* 1 $323.78 Ordinary
 04:56:06 - 19-Sep-25
Sell* 2 $323.79 Ordinary
 04:53:14 - 19-Sep-25
Buy* 7 $323.71 Ordinary
 04:52:23 - 19-Sep-25
Sell* 1 $323.98 Ordinary
 04:42:41 - 19-Sep-25
Buy* 1 $323.98 Ordinary
 04:42:41 - 19-Sep-25
Buy* 1 $323.98 Ordinary
 04:39:07 - 19-Sep-25
Sell* 4 $323.98 Ordinary
 04:35:29 - 19-Sep-25
Sell* 4 $323.18 Ordinary
 04:22:44 - 19-Sep-25
Buy* 1 $323.06 Ordinary
 04:19:39 - 19-Sep-25
Buy* 1 $323.06 Ordinary
 04:19:07 - 19-Sep-25
Buy* 10 $323.94 Ordinary
 04:07:06 - 19-Sep-25
Buy* 20 $323.93 Ordinary
 04:07:06 - 19-Sep-25
Sell* 8 $322.81 Ordinary
 04:03:06 - 19-Sep-25
Sell* 10 $322.84 Ordinary
 04:02:48 - 19-Sep-25
Sell* 2 $322.81 Ordinary
 04:02:48 - 19-Sep-25
Sell* 8 $322.90 Ordinary
 04:02:48 - 19-Sep-25
Sell* 2 $322.90 Ordinary
 04:02:48 - 19-Sep-25
Sell* 2 $322.90 Ordinary
 04:02:48 - 19-Sep-25
Sell* 2 $322.82 Ordinary
 04:02:38 - 19-Sep-25
Buy* 38 $325.52 Ordinary
 04:02:21 - 19-Sep-25
Buy* 12 $324.79 Ordinary
 04:02:21 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44