| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.24 | 8.26 | 8.24 | 8.26 | 536 |
| 5th Feb 2026 (Thu) | 8.27 | 8.27 | 8.22 | 8.22 | 466 |
| 4th Feb 2026 (Wed) | 8.29 | 8.29 | 8.26 | 8.27 | 244 |
| 3rd Feb 2026 (Tue) | 8.19 | 8.25 | 8.19 | 8.25 | 5,770 |
| 2nd Feb 2026 (Mon) | 8.45 | 8.45 | 8.27 | 8.30 | 412 |
| 30th Jan 2026 (Fri) | 8.12 | 8.32 | 8.09 | 8.30 | 5,423 |
| 29th Jan 2026 (Thu) | 8.47 | 8.47 | 8.26 | 8.2966 | 544 |
| 28th Jan 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.37 | 341 |
| 27th Jan 2026 (Tue) | 8.40 | 8.40 | 8.355 | 8.37 | 380 |
| 26th Jan 2026 (Mon) | 8.45 | 8.45 | 8.36 | 8.37 | 2,662 |
| 23rd Jan 2026 (Fri) | 8.57 | 8.57 | 8.34 | 8.39 | 18,146 |
| 22nd Jan 2026 (Thu) | 8.40 | 8.40 | 8.38 | 8.40 | 5,500 |
| 21st Jan 2026 (Wed) | 8.34 | 8.37 | 8.34 | 8.36 | 100 |
| 20th Jan 2026 (Tue) | 8.49 | 8.49 | 8.28 | 8.2696 | 2,157 |
| 19th Jan 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 2 |
| 16th Jan 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 2 |
| 15th Jan 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.38 | 699 |
| 14th Jan 2026 (Wed) | 8.46 | 8.46 | 8.37 | 8.37 | 2,834 |
| 13th Jan 2026 (Tue) | 8.44 | 8.44 | 8.38 | 8.35 | 2,231 |
| 12th Jan 2026 (Mon) | 8.32 | 8.35 | 8.29 | 8.35 | 449 |
| 9th Jan 2026 (Fri) | 8.26 | 8.27 | 8.26 | 8.27 | 59 |
| 8th Jan 2026 (Thu) | 8.26 | 8.27 | 8.25 | 8.27 | 205 |
| 7th Jan 2026 (Wed) | 8.25 | 8.26 | 8.25 | 8.26 | 5,621 |
| 6th Jan 2026 (Tue) | 8.42 | 8.42 | 8.26 | 8.25 | 1,519 |
| 5th Jan 2026 (Mon) | 8.42 | 8.42 | 8.26 | 8.27 | 9,556 |
| 2nd Jan 2026 (Fri) | 8.25 | 8.26 | 8.225 | 8.2064 | 737 |
| 1st Jan 2026 (Thu) | 8.22 | 8.23 | 8.22 | 8.19 | 5,020 |
| 31st Dec 2025 (Wed) | 8.22 | 8.23 | 8.22 | 8.19 | 5,020 |
| 30th Dec 2025 (Tue) | 8.41 | 8.41 | 8.1737 | 8.1737 | 216 |
| 29th Dec 2025 (Mon) | 8.41 | 8.41 | 8.165 | 8.21 | 632 |
| 26th Dec 2025 (Fri) | 8.26 | 8.26 | 8.24 | 8.202 | 2,575 |
| 25th Dec 2025 (Thu) | 8.27 | 8.27 | 8.27 | 8.187 | 101 |
| 24th Dec 2025 (Wed) | 8.27 | 8.27 | 8.27 | 8.187 | 101 |
| 23rd Dec 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.2251 | 432 |
| 22nd Dec 2025 (Mon) | 8.19 | 8.28 | 8.19 | 8.22 | 3,302 |
| 19th Dec 2025 (Fri) | 8.20 | 8.21 | 8.16 | 8.19 | 2,423 |
| 18th Dec 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.198 | 351 |
| 17th Dec 2025 (Wed) | 8.21 | 8.21 | 8.18 | 8.1505 | 726 |
| 16th Dec 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.1751 | 1,049 |
| 15th Dec 2025 (Mon) | 8.23 | 8.25 | 8.205 | 8.205 | 811 |
| 12th Dec 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.2071 | 10 |
| 11th Dec 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.2707 | 1,046 |
| 10th Dec 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.2946 | 658 |
| 9th Dec 2025 (Tue) | 8.12 | 8.20 | 8.12 | 8.19 | 682 |
| 8th Dec 2025 (Mon) | 8.17 | 8.24 | 8.17 | 8.24 | 1,625 |