| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.57 | 7.85 | 7.57 | 7.86 | 1,054 |
| 2nd Apr 2026 (Thu) | 7.57 | 7.85 | 7.57 | 7.86 | 1,054 |
| 1st Apr 2026 (Wed) | 7.93 | 7.93 | 7.93 | 7.93 | 368 |
| 31st Mar 2026 (Tue) | 7.83 | 7.88 | 7.80 | 7.8479 | 7,884 |
| 30th Mar 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.70 | 332 |
| 27th Mar 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.805 | 431 |
| 26th Mar 2026 (Thu) | 7.98 | 7.99 | 7.91 | 7.91 | 5,265 |
| 25th Mar 2026 (Wed) | 7.88 | 7.98 | 7.88 | 7.965 | 404 |
| 24th Mar 2026 (Tue) | 7.87 | 7.88 | 7.87 | 7.88 | 244 |
| 23rd Mar 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 77 |
| 20th Mar 2026 (Fri) | 7.98 | 7.98 | 7.81 | 7.81 | 5,063 |
| 19th Mar 2026 (Thu) | 7.89 | 7.89 | 7.89 | 7.90 | 1,013 |
| 18th Mar 2026 (Wed) | 8.02 | 8.02 | 7.96 | 7.955 | 2,229 |
| 17th Mar 2026 (Tue) | 8.10 | 8.10 | 8.02 | 8.01 | 8,546 |
| 16th Mar 2026 (Mon) | 7.95 | 7.95 | 7.9449 | 7.9449 | 42 |
| 13th Mar 2026 (Fri) | 7.95 | 7.95 | 7.93 | 7.93 | 590 |
| 12th Mar 2026 (Thu) | 8.00 | 8.00 | 8.00 | 7.9539 | 105 |
| 11th Mar 2026 (Wed) | 8.00 | 8.05 | 8.00 | 8.025 | 541 |
| 10th Mar 2026 (Tue) | 8.07 | 8.07 | 8.07 | 8.0106 | 285 |
| 9th Mar 2026 (Mon) | 8.18 | 8.18 | 7.93 | 7.98 | 387 |
| 6th Mar 2026 (Fri) | 8.05 | 8.05 | 7.96 | 7.97 | 1,357 |
| 5th Mar 2026 (Thu) | 8.09 | 8.09 | 8.07 | 8.07 | 477 |
| 4th Mar 2026 (Wed) | 8.05 | 8.18 | 8.05 | 8.165 | 3,327 |
| 3rd Mar 2026 (Tue) | 8.30 | 8.30 | 8.05 | 8.1057 | 2,505 |
| 2nd Mar 2026 (Mon) | 8.18 | 8.22 | 8.18 | 8.23 | 86 |
| 27th Feb 2026 (Fri) | 8.22 | 8.22 | 8.20 | 8.20 | 9,909 |
| 26th Feb 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 1,723 |
| 25th Feb 2026 (Wed) | 8.30 | 8.31 | 8.30 | 8.31 | 0 |
| 24th Feb 2026 (Tue) | 8.30 | 8.30 | 8.2758 | 8.2758 | 0 |
| 23rd Feb 2026 (Mon) | 8.30 | 8.30 | 8.24 | 8.24 | 941 |
| 20th Feb 2026 (Fri) | 8.35 | 8.35 | 8.34 | 8.34 | 8,198 |
| 19th Feb 2026 (Thu) | 8.48 | 8.48 | 8.29 | 8.29 | 2,723 |
| 18th Feb 2026 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 390 |
| 17th Feb 2026 (Tue) | 8.33 | 8.33 | 8.33 | 8.33 | 1,485 |
| 16th Feb 2026 (Mon) | 8.33 | 8.34 | 8.33 | 8.34 | 267 |
| 13th Feb 2026 (Fri) | 8.33 | 8.34 | 8.33 | 8.34 | 267 |
| 12th Feb 2026 (Thu) | 8.19 | 8.30 | 8.19 | 8.30 | 4 |
| 11th Feb 2026 (Wed) | 8.19 | 8.38 | 8.19 | 8.38 | 125 |
| 10th Feb 2026 (Tue) | 8.19 | 8.3898 | 8.19 | 8.3898 | 9 |
| 9th Feb 2026 (Mon) | 8.19 | 8.36 | 8.19 | 8.34 | 10,437 |
| 6th Feb 2026 (Fri) | 8.24 | 8.26 | 8.24 | 8.26 | 536 |
| 5th Feb 2026 (Thu) | 8.27 | 8.27 | 8.22 | 8.22 | 466 |