| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.29 | 8.29 | 8.29 | 8.345 | 100 |
| 18th Sep 2025 (Thu) | 8.44 | 8.44 | 8.26 | 8.34 | 523 |
| 17th Sep 2025 (Wed) | 8.21 | 8.3006 | 8.21 | 8.3006 | 103 |
| 16th Sep 2025 (Tue) | 8.21 | 8.24 | 8.21 | 8.285 | 268 |
| 15th Sep 2025 (Mon) | 8.08 | 8.25 | 8.08 | 8.29 | 1,432 |
| 12th Sep 2025 (Fri) | 8.33 | 8.33 | 8.23 | 8.28 | 514 |
| 11th Sep 2025 (Thu) | 8.24 | 8.24 | 8.23 | 8.285 | 302 |
| 10th Sep 2025 (Wed) | 8.11 | 8.17 | 8.11 | 8.2285 | 52,376 |
| 9th Sep 2025 (Tue) | 8.13 | 8.13 | 8.13 | 8.15 | 211 |
| 8th Sep 2025 (Mon) | 8.12 | 8.13 | 8.11 | 8.17 | 5,310 |
| 5th Sep 2025 (Fri) | 8.21 | 8.21 | 8.085 | 8.10 | 404 |
| 4th Sep 2025 (Thu) | 8.01 | 8.115 | 8.01 | 8.115 | 27 |
| 3rd Sep 2025 (Wed) | 8.01 | 8.075 | 8.01 | 8.075 | 6 |
| 2nd Sep 2025 (Tue) | 8.01 | 8.08 | 8.01 | 8.11 | 177 |
| 1st Sep 2025 (Mon) | 8.12 | 8.12 | 8.09 | 8.09 | 800 |
| 29th Aug 2025 (Fri) | 8.12 | 8.12 | 8.09 | 8.09 | 800 |
| 28th Aug 2025 (Thu) | 8.12 | 8.12 | 8.12 | 8.095 | 85 |
| 27th Aug 2025 (Wed) | 8.12 | 8.12 | 8.12 | 8.1653 | 220 |
| 26th Aug 2025 (Tue) | 8.22 | 8.22 | 8.12 | 8.12 | 700 |
| 25th Aug 2025 (Mon) | 7.91 | 8.06 | 7.91 | 8.12 | 615 |
| 22nd Aug 2025 (Fri) | 7.83 | 8.04 | 7.83 | 8.11 | 7,335 |
| 21st Aug 2025 (Thu) | 7.86 | 7.97 | 7.86 | 7.955 | 4,031 |
| 20th Aug 2025 (Wed) | 8.00 | 8.00 | 7.98 | 7.99 | 3,856 |
| 19th Aug 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.9952 | 570 |
| 18th Aug 2025 (Mon) | 7.84 | 8.01 | 7.84 | 8.01 | 28 |
| 15th Aug 2025 (Fri) | 7.84 | 7.99 | 7.84 | 7.975 | 7,093 |
| 14th Aug 2025 (Thu) | 8.03 | 8.055 | 8.03 | 8.055 | 0 |
| 13th Aug 2025 (Wed) | 8.03 | 8.03 | 8.02 | 8.045 | 1,865 |
| 12th Aug 2025 (Tue) | 7.95 | 8.03 | 7.95 | 8.017 | 1,089 |
| 11th Aug 2025 (Mon) | 7.98 | 7.98 | 7.975 | 7.975 | 1 |
| 8th Aug 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.945 | 200 |
| 7th Aug 2025 (Thu) | 7.89 | 7.93 | 7.89 | 7.93 | 0 |
| 6th Aug 2025 (Wed) | 7.89 | 7.945 | 7.89 | 7.945 | 2 |
| 5th Aug 2025 (Tue) | 7.89 | 7.90 | 7.89 | 7.8901 | 500 |