| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.23 | 8.23 | 8.205 | 8.205 | 0 |
| 15th Dec 2025 (Mon) | 8.23 | 8.25 | 8.205 | 8.205 | 811 |
| 12th Dec 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.2071 | 10 |
| 11th Dec 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.2707 | 1,046 |
| 10th Dec 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.2946 | 658 |
| 9th Dec 2025 (Tue) | 8.12 | 8.20 | 8.12 | 8.19 | 682 |
| 8th Dec 2025 (Mon) | 8.17 | 8.24 | 8.17 | 8.24 | 1,625 |
| 5th Dec 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.255 | 213 |
| 4th Dec 2025 (Thu) | 8.21 | 8.21 | 8.21 | 8.25 | 161 |
| 3rd Dec 2025 (Wed) | 8.40 | 8.40 | 8.19 | 8.20 | 846 |
| 2nd Dec 2025 (Tue) | 8.24 | 8.24 | 8.17 | 8.185 | 1,411 |
| 1st Dec 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.2001 | 690 |
| 28th Nov 2025 (Fri) | 8.39 | 8.39 | 8.09 | 8.36 | 769 |
| 27th Nov 2025 (Thu) | 8.22 | 8.24 | 8.11 | 8.1935 | 4,142 |
| 26th Nov 2025 (Wed) | 8.22 | 8.24 | 8.11 | 8.1935 | 4,191 |
| 25th Nov 2025 (Tue) | 8.14 | 8.15 | 8.03 | 8.13 | 2,133 |
| 24th Nov 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.12 | 175 |
| 21st Nov 2025 (Fri) | 8.07 | 8.07 | 8.00 | 8.065 | 227 |
| 20th Nov 2025 (Thu) | 8.07 | 8.11 | 8.07 | 8.11 | 3 |
| 19th Nov 2025 (Wed) | 8.07 | 8.13 | 8.07 | 8.11 | 271 |
| 18th Nov 2025 (Tue) | 8.08 | 8.09 | 8.08 | 8.08 | 332 |
| 17th Nov 2025 (Mon) | 8.17 | 8.17 | 8.12 | 8.08 | 415 |
| 14th Nov 2025 (Fri) | 8.14 | 8.15 | 8.14 | 8.1201 | 600 |
| 13th Nov 2025 (Thu) | 8.24 | 8.24 | 8.16 | 8.135 | 2,300 |
| 12th Nov 2025 (Wed) | 8.27 | 8.27 | 8.20 | 8.23 | 4,210 |
| 11th Nov 2025 (Tue) | 8.23 | 8.23 | 8.23 | 8.22 | 209 |
| 10th Nov 2025 (Mon) | 8.19 | 8.19 | 8.19 | 8.18 | 232 |
| 7th Nov 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.07 | 101 |
| 6th Nov 2025 (Thu) | 7.92 | 8.11 | 7.92 | 8.0996 | 7,590 |
| 5th Nov 2025 (Wed) | 8.16 | 8.16 | 8.13 | 8.13 | 9 |
| 4th Nov 2025 (Tue) | 8.21 | 8.21 | 8.20 | 8.20 | 0 |
| 3rd Nov 2025 (Mon) | 8.21 | 8.22 | 8.14 | 8.20 | 2,315 |
| 31st Oct 2025 (Fri) | 8.15 | 8.175 | 8.15 | 8.175 | 236 |
| 30th Oct 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.16 | 726 |
| 29th Oct 2025 (Wed) | 8.32 | 8.32 | 8.28 | 8.2706 | 1,262 |
| 28th Oct 2025 (Tue) | 8.31 | 8.33 | 8.31 | 8.30 | 5,271 |
| 24th Oct 2025 (Fri) | 8.14 | 8.26 | 8.14 | 8.26 | 16 |
| 23rd Oct 2025 (Thu) | 8.14 | 8.24 | 8.14 | 8.21 | 2,760 |
| 22nd Oct 2025 (Wed) | 8.18 | 8.1831 | 8.18 | 8.1831 | 1 |
| 21st Oct 2025 (Tue) | 8.18 | 8.18 | 8.13 | 8.1967 | 434 |
| 20th Oct 2025 (Mon) | 8.22 | 8.22 | 8.22 | 8.195 | 299 |
| 17th Oct 2025 (Fri) | 8.18 | 8.18 | 8.1451 | 8.1451 | 0 |
| 16th Oct 2025 (Thu) | 8.18 | 8.25 | 8.18 | 8.22 | 2,465 |