| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.44 | 22.50 | 22.35 | 22.54 | 6,538 |
| 17th Jul 2025 (Thu) | 22.37 | 22.40 | 22.34 | 22.42 | 3,927 |
| 16th Jul 2025 (Wed) | 22.34 | 22.37 | 22.29 | 22.355 | 8,083 |
| 15th Jul 2025 (Tue) | 22.30 | 22.35 | 22.26 | 22.29 | 4,542 |
| 14th Jul 2025 (Mon) | 22.40 | 22.40 | 22.23 | 22.28 | 12,769 |
| 11th Jul 2025 (Fri) | 22.39 | 22.39 | 22.32 | 22.40 | 4,291 |
| 10th Jul 2025 (Thu) | 22.40 | 22.43 | 22.38 | 22.39 | 5,428 |
| 9th Jul 2025 (Wed) | 22.37 | 22.38 | 22.35 | 22.39 | 4,922 |
| 8th Jul 2025 (Tue) | 22.39 | 22.39 | 22.32 | 22.37 | 2,045 |
| 7th Jul 2025 (Mon) | 22.39 | 22.39 | 22.28 | 22.22 | 7,184 |
| 4th Jul 2025 (Fri) | 22.39 | 22.44 | 22.37 | 22.48 | 2,321 |
| 3rd Jul 2025 (Thu) | 22.39 | 22.44 | 22.37 | 22.48 | 2,321 |
| 2nd Jul 2025 (Wed) | 22.34 | 22.40 | 22.32 | 22.44 | 10,408 |
| 1st Jul 2025 (Tue) | 22.38 | 22.38 | 22.23 | 22.34 | 5,318 |
| 30th Jun 2025 (Mon) | 22.25 | 22.26 | 22.19 | 22.24 | 9,289 |
| 27th Jun 2025 (Fri) | 22.20 | 22.24 | 22.14 | 22.19 | 4,870 |
| 26th Jun 2025 (Thu) | 22.05 | 22.21 | 22.05 | 22.08 | 10,338 |
| 25th Jun 2025 (Wed) | 22.16 | 22.24 | 22.16 | 22.20 | 3,513 |
| 24th Jun 2025 (Tue) | 22.09 | 22.21 | 22.07 | 22.09 | 6,997 |
| 23rd Jun 2025 (Mon) | 21.91 | 22.09 | 21.90 | 22.04 | 7,404 |
| 20th Jun 2025 (Fri) | 22.00 | 22.10 | 21.86 | 21.85 | 11,699 |
| 19th Jun 2025 (Thu) | 22.13 | 22.13 | 22.10 | 22.14 | 2,664 |
| 18th Jun 2025 (Wed) | 22.13 | 22.13 | 22.10 | 22.14 | 2,664 |
| 17th Jun 2025 (Tue) | 22.00 | 22.15 | 22.00 | 22.08 | 7,219 |
| 16th Jun 2025 (Mon) | 22.20 | 22.20 | 22.17 | 22.15 | 3,312 |
| 13th Jun 2025 (Fri) | 22.08 | 22.15 | 22.02 | 22.0094 | 5,098 |
| 12th Jun 2025 (Thu) | 22.06 | 22.22 | 22.06 | 22.195 | 7,381 |
| 11th Jun 2025 (Wed) | 22.19 | 22.25 | 22.16 | 22.18 | 7,704 |
| 10th Jun 2025 (Tue) | 22.16 | 22.22 | 22.11 | 22.25 | 7,321 |
| 9th Jun 2025 (Mon) | 22.20 | 22.20 | 22.07 | 22.17 | 12,103 |
| 6th Jun 2025 (Fri) | 22.22 | 22.22 | 22.13 | 22.20 | 9,366 |
| 5th Jun 2025 (Thu) | 22.20 | 22.20 | 22.00 | 22.08 | 2,137 |
| 4th Jun 2025 (Wed) | 22.16 | 22.16 | 22.00 | 22.11 | 5,794 |
| 3rd Jun 2025 (Tue) | 21.85 | 21.99 | 21.80 | 22.02 | 12,357 |
| 2nd Jun 2025 (Mon) | 21.72 | 21.84 | 21.72 | 21.84 | 8,015 |
| 30th May 2025 (Fri) | 21.65 | 21.81 | 21.65 | 21.85 | 8,594 |
| 29th May 2025 (Thu) | 21.77 | 21.77 | 21.70 | 21.65 | 5,489 |
| 28th May 2025 (Wed) | 21.90 | 21.92 | 21.81 | 21.88 | 10,231 |
| 27th May 2025 (Tue) | 21.81 | 21.89 | 21.81 | 21.85 | 1,291 |
| 26th May 2025 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 24th May 2025 (Sat) | 21.62 | 21.65 | 21.62 | 21.65 | 2,272 |
| 23rd May 2025 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 2,272 |
| 22nd May 2025 (Thu) | 21.52 | 21.63 | 21.52 | 21.63 | 3,219 |
| 21st May 2025 (Wed) | 21.65 | 21.65 | 21.56 | 21.65 | 5,642 |
| 20th May 2025 (Tue) | 21.83 | 21.83 | 21.80 | 21.80 | 9,268 |
| 19th May 2025 (Mon) | 21.865 | 21.865 | 21.85 | 21.86 | 3,051 |