| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.93 | 22.93 | 22.70 | 22.74 | 5,672 |
| 11th Dec 2025 (Thu) | 22.81 | 22.91 | 22.81 | 22.91 | 2,422 |
| 10th Dec 2025 (Wed) | 22.75 | 22.85 | 22.75 | 22.77 | 27,195 |
| 9th Dec 2025 (Tue) | 22.87 | 22.91 | 22.85 | 22.82 | 2,160 |
| 8th Dec 2025 (Mon) | 22.91 | 22.91 | 22.745 | 22.80 | 10,040 |
| 5th Dec 2025 (Fri) | 22.81 | 22.84 | 22.75 | 22.75 | 5,139 |
| 4th Dec 2025 (Thu) | 22.74 | 22.90 | 22.74 | 22.77 | 6,064 |
| 3rd Dec 2025 (Wed) | 22.64 | 22.92 | 22.64 | 22.93 | 11,206 |
| 2nd Dec 2025 (Tue) | 22.68 | 22.68 | 22.55 | 22.60 | 7,743 |
| 1st Dec 2025 (Mon) | 22.76 | 22.77 | 22.60 | 22.72 | 13,324 |
| 28th Nov 2025 (Fri) | 22.66 | 22.75 | 22.63 | 22.75 | 3,104 |
| 27th Nov 2025 (Thu) | 22.60 | 22.76 | 22.57 | 22.61 | 6,811 |
| 26th Nov 2025 (Wed) | 22.60 | 22.76 | 22.57 | 22.61 | 5,787 |
| 25th Nov 2025 (Tue) | 22.43 | 22.48 | 22.39 | 22.49 | 14,161 |
| 24th Nov 2025 (Mon) | 22.37 | 22.48 | 22.37 | 22.44 | 9,283 |
| 21st Nov 2025 (Fri) | 22.29 | 22.44 | 22.28 | 22.31 | 5,173 |
| 20th Nov 2025 (Thu) | 22.40 | 22.40 | 22.26 | 22.26 | 831 |
| 19th Nov 2025 (Wed) | 22.40 | 22.40 | 22.29 | 22.26 | 1,499 |
| 18th Nov 2025 (Tue) | 22.47 | 22.47 | 22.31 | 22.33 | 5,917 |
| 17th Nov 2025 (Mon) | 22.65 | 22.67 | 22.47 | 22.47 | 7,805 |
| 14th Nov 2025 (Fri) | 22.70 | 22.705 | 22.56 | 22.60 | 1,457 |
| 13th Nov 2025 (Thu) | 22.84 | 22.94 | 22.62 | 22.71 | 5,650 |
| 12th Nov 2025 (Wed) | 22.85 | 22.90 | 22.83 | 22.88 | 6,211 |
| 11th Nov 2025 (Tue) | 22.75 | 22.855 | 22.69 | 22.78 | 7,036 |
| 10th Nov 2025 (Mon) | 22.68 | 22.76 | 22.68 | 22.745 | 8,833 |
| 7th Nov 2025 (Fri) | 22.57 | 22.58 | 22.50 | 22.575 | 10,915 |
| 6th Nov 2025 (Thu) | 22.71 | 22.715 | 22.66 | 22.74 | 4,606 |
| 5th Nov 2025 (Wed) | 22.76 | 22.78 | 22.70 | 22.70 | 4,502 |
| 4th Nov 2025 (Tue) | 22.80 | 22.80 | 22.78 | 22.78 | 0 |
| 3rd Nov 2025 (Mon) | 22.80 | 22.83 | 22.765 | 22.78 | 8,220 |
| 31st Oct 2025 (Fri) | 23.00 | 23.00 | 22.80 | 22.80 | 5,950 |
| 30th Oct 2025 (Thu) | 22.82 | 22.87 | 22.76 | 22.88 | 6,448 |
| 29th Oct 2025 (Wed) | 23.03 | 23.22 | 23.00 | 22.95 | 5,756 |
| 28th Oct 2025 (Tue) | 22.92 | 23.03 | 22.92 | 23.0075 | 5,449 |
| 27th Oct 2025 (Mon) | 22.94 | 22.95 | 22.89 | 22.92 | 8,224 |
| 24th Oct 2025 (Fri) | 22.85 | 22.88 | 22.76 | 22.75 | 6,391 |
| 23rd Oct 2025 (Thu) | 22.77 | 22.86 | 22.77 | 22.78 | 2,715 |
| 22nd Oct 2025 (Wed) | 22.78 | 22.86 | 22.715 | 22.76 | 8,304 |
| 21st Oct 2025 (Tue) | 22.78 | 22.83 | 22.73 | 22.83 | 13,756 |
| 20th Oct 2025 (Mon) | 22.80 | 22.82 | 22.71 | 22.76 | 13,468 |
| 17th Oct 2025 (Fri) | 22.81 | 22.85 | 22.735 | 22.77 | 4,583 |
| 16th Oct 2025 (Thu) | 22.88 | 22.97 | 22.82 | 22.89 | 17,523 |
| 15th Oct 2025 (Wed) | 22.91 | 22.91 | 22.85 | 22.93 | 5,103 |
| 14th Oct 2025 (Tue) | 22.67 | 22.865 | 22.65 | 22.89 | 7,948 |
| 13th Oct 2025 (Mon) | 22.72 | 22.79 | 22.69 | 22.75 | 14,623 |