| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.72 | 22.73 | 22.70 | 22.73 | 2,936 |
| 18th Sep 2025 (Thu) | 22.71 | 22.75 | 22.70 | 22.73 | 1,373 |
| 17th Sep 2025 (Wed) | 22.66 | 22.71 | 22.66 | 22.71 | 2,363 |
| 16th Sep 2025 (Tue) | 22.69 | 22.69 | 22.63 | 22.66 | 1,731 |
| 15th Sep 2025 (Mon) | 22.66 | 22.67 | 22.61 | 22.69 | 3,198 |
| 12th Sep 2025 (Fri) | 22.60 | 22.65 | 22.60 | 22.61 | 3,272 |
| 11th Sep 2025 (Thu) | 22.63 | 22.63 | 22.56 | 22.55 | 2,039 |
| 10th Sep 2025 (Wed) | 22.51 | 22.64 | 22.51 | 22.63 | 1,378 |
| 9th Sep 2025 (Tue) | 22.555 | 22.62 | 22.54 | 22.64 | 5,061 |
| 8th Sep 2025 (Mon) | 22.50 | 22.54 | 22.50 | 22.48 | 6,661 |
| 5th Sep 2025 (Fri) | 22.43 | 22.47 | 22.37 | 22.40 | 12,446 |
| 4th Sep 2025 (Thu) | 22.37 | 22.45 | 22.37 | 22.40 | 4,822 |
| 3rd Sep 2025 (Wed) | 22.32 | 22.44 | 22.32 | 22.40 | 8,708 |
| 2nd Sep 2025 (Tue) | 22.47 | 22.47 | 22.35 | 22.39 | 3,421 |
| 1st Sep 2025 (Mon) | 22.43 | 22.49 | 22.43 | 22.49 | 5,566 |
| 29th Aug 2025 (Fri) | 22.43 | 22.49 | 22.43 | 22.49 | 5,566 |
| 28th Aug 2025 (Thu) | 22.52 | 22.52 | 22.38 | 22.46 | 6,950 |
| 27th Aug 2025 (Wed) | 22.57 | 22.59 | 22.54 | 22.68 | 4,971 |
| 26th Aug 2025 (Tue) | 22.70 | 22.70 | 22.54 | 22.68 | 4,857 |
| 25th Aug 2025 (Mon) | 22.67 | 22.67 | 22.44 | 22.62 | 14,811 |
| 22nd Aug 2025 (Fri) | 22.55 | 22.63 | 22.49 | 22.66 | 24,035 |
| 21st Aug 2025 (Thu) | 22.46 | 22.46 | 22.35 | 22.395 | 6,521 |
| 20th Aug 2025 (Wed) | 22.62 | 22.62 | 22.38 | 22.46 | 5,429 |
| 19th Aug 2025 (Tue) | 22.64 | 22.64 | 22.41 | 22.49 | 5,250 |
| 18th Aug 2025 (Mon) | 22.625 | 22.625 | 22.49 | 22.54 | 11,452 |
| 15th Aug 2025 (Fri) | 22.50 | 22.54 | 22.50 | 22.55 | 4,829 |
| 14th Aug 2025 (Thu) | 22.58 | 22.58 | 22.50 | 22.56 | 9,388 |
| 13th Aug 2025 (Wed) | 22.51 | 22.55 | 22.47 | 22.53 | 3,386 |
| 12th Aug 2025 (Tue) | 22.52 | 22.52 | 22.48 | 22.54 | 2,690 |
| 11th Aug 2025 (Mon) | 22.40 | 22.44 | 22.39 | 22.38 | 12,613 |
| 8th Aug 2025 (Fri) | 22.35 | 22.39 | 22.35 | 22.35 | 1,051 |
| 7th Aug 2025 (Thu) | 22.40 | 22.40 | 22.32 | 22.3538 | 1,896 |
| 6th Aug 2025 (Wed) | 22.30 | 22.35 | 22.28 | 22.36 | 7,262 |
| 5th Aug 2025 (Tue) | 22.34 | 22.35 | 22.27 | 22.38 | 3,102 |
| 4th Aug 2025 (Mon) | 22.27 | 22.28 | 22.22 | 22.33 | 3,415 |
| 1st Aug 2025 (Fri) | 22.27 | 22.27 | 22.15 | 22.18 | 16,851 |
| 31st Jul 2025 (Thu) | 22.35 | 22.37 | 22.32 | 22.36 | 6,901 |
| 30th Jul 2025 (Wed) | 22.44 | 22.44 | 22.27 | 22.38 | 5,446 |
| 29th Jul 2025 (Tue) | 22.47 | 22.47 | 22.45 | 22.465 | 3,036 |
| 28th Jul 2025 (Mon) | 22.50 | 22.50 | 22.44 | 22.52 | 7,832 |
| 25th Jul 2025 (Fri) | 22.52 | 22.52 | 22.40 | 22.47 | 5,085 |
| 24th Jul 2025 (Thu) | 22.48 | 22.52 | 22.47 | 22.52 | 8,225 |
| 23rd Jul 2025 (Wed) | 22.46 | 22.50 | 22.46 | 22.49 | 2,991 |
| 22nd Jul 2025 (Tue) | 22.40 | 22.47 | 22.33 | 22.50 | 5,281 |