| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.57 | 22.88 | 22.57 | 22.74 | 3,819 |
| 2nd Apr 2026 (Thu) | 22.57 | 22.88 | 22.57 | 22.74 | 3,819 |
| 1st Apr 2026 (Wed) | 22.77 | 22.95 | 22.74 | 22.8816 | 6,916 |
| 31st Mar 2026 (Tue) | 22.30 | 22.55 | 22.30 | 22.55 | 7,424 |
| 30th Mar 2026 (Mon) | 22.20 | 22.25 | 22.10 | 22.10 | 13,317 |
| 27th Mar 2026 (Fri) | 22.45 | 22.46 | 22.17 | 22.16 | 9,142 |
| 26th Mar 2026 (Thu) | 22.67 | 22.71 | 22.56 | 22.55 | 2,067 |
| 25th Mar 2026 (Wed) | 22.75 | 22.75 | 22.68 | 22.72 | 1,736 |
| 24th Mar 2026 (Tue) | 22.43 | 22.46 | 22.29 | 22.45 | 10,532 |
| 23rd Mar 2026 (Mon) | 22.63 | 22.99 | 22.40 | 22.44 | 6,754 |
| 20th Mar 2026 (Fri) | 22.49 | 22.50 | 22.27 | 22.29 | 5,274 |
| 19th Mar 2026 (Thu) | 22.55 | 22.635 | 22.42 | 22.50 | 4,469 |
| 18th Mar 2026 (Wed) | 22.67 | 22.70 | 22.55 | 22.61 | 12,801 |
| 17th Mar 2026 (Tue) | 22.66 | 22.81 | 22.53 | 22.66 | 8,393 |
| 16th Mar 2026 (Mon) | 22.30 | 22.62 | 22.27 | 22.57 | 4,513 |
| 13th Mar 2026 (Fri) | 22.56 | 22.56 | 22.24 | 22.31 | 10,131 |
| 12th Mar 2026 (Thu) | 22.61 | 22.65 | 22.35 | 22.37 | 10,522 |
| 11th Mar 2026 (Wed) | 22.76 | 22.76 | 22.54 | 22.72 | 4,449 |
| 10th Mar 2026 (Tue) | 22.59 | 22.88 | 22.49 | 22.78 | 7,760 |
| 9th Mar 2026 (Mon) | 22.33 | 22.54 | 22.20 | 22.47 | 17,041 |
| 6th Mar 2026 (Fri) | 23.13 | 23.14 | 22.44 | 22.61 | 46,898 |
| 5th Mar 2026 (Thu) | 23.26 | 23.27 | 23.04 | 23.14 | 2,786 |
| 4th Mar 2026 (Wed) | 23.30 | 23.36 | 23.22 | 23.29 | 8,753 |
| 3rd Mar 2026 (Tue) | 23.26 | 23.27 | 23.00 | 23.22 | 15,101 |
| 2nd Mar 2026 (Mon) | 23.45 | 23.455 | 23.33 | 23.43 | 1,651 |
| 27th Feb 2026 (Fri) | 23.48 | 23.48 | 23.32 | 23.39 | 12,269 |
| 26th Feb 2026 (Thu) | 23.51 | 23.58 | 23.495 | 23.575 | 1,202 |
| 25th Feb 2026 (Wed) | 23.47 | 23.53 | 23.47 | 23.53 | 0 |
| 24th Feb 2026 (Tue) | 23.47 | 23.47 | 23.41 | 23.41 | 0 |
| 23rd Feb 2026 (Mon) | 23.47 | 23.48 | 23.38 | 23.32 | 3,059 |
| 20th Feb 2026 (Fri) | 23.49 | 23.63 | 23.49 | 23.47 | 4,897 |
| 19th Feb 2026 (Thu) | 23.45 | 23.45 | 23.40 | 23.42 | 2,940 |
| 18th Feb 2026 (Wed) | 23.51 | 23.51 | 23.43 | 23.46 | 4,083 |
| 17th Feb 2026 (Tue) | 23.51 | 23.51 | 23.31 | 23.375 | 5,638 |
| 16th Feb 2026 (Mon) | 23.35 | 23.56 | 23.35 | 23.52 | 2,353 |
| 13th Feb 2026 (Fri) | 23.35 | 23.56 | 23.35 | 23.52 | 2,353 |
| 12th Feb 2026 (Thu) | 23.46 | 23.51 | 23.22 | 23.29 | 13,567 |
| 11th Feb 2026 (Wed) | 23.52 | 23.52 | 23.41 | 23.51 | 3,497 |
| 10th Feb 2026 (Tue) | 23.50 | 23.50 | 23.39 | 23.445 | 4,520 |
| 9th Feb 2026 (Mon) | 23.27 | 23.47 | 23.27 | 23.475 | 6,557 |
| 6th Feb 2026 (Fri) | 23.12 | 23.14 | 23.12 | 23.21 | 5,336 |
| 5th Feb 2026 (Thu) | 23.01 | 23.15 | 22.95 | 23.00 | 4,160 |