| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.12 | 23.14 | 23.12 | 23.21 | 5,336 |
| 5th Feb 2026 (Thu) | 23.01 | 23.15 | 22.95 | 23.00 | 4,160 |
| 4th Feb 2026 (Wed) | 23.19 | 23.19 | 23.11 | 23.145 | 6,258 |
| 3rd Feb 2026 (Tue) | 23.20 | 23.21 | 23.14 | 23.14 | 2,804 |
| 2nd Feb 2026 (Mon) | 23.17 | 23.32 | 23.16 | 23.20 | 6,347 |
| 30th Jan 2026 (Fri) | 23.36 | 23.36 | 23.08 | 23.20 | 6,174 |
| 29th Jan 2026 (Thu) | 23.30 | 23.47 | 23.20 | 23.41 | 19,776 |
| 28th Jan 2026 (Wed) | 23.12 | 23.27 | 23.12 | 23.35 | 3,141 |
| 27th Jan 2026 (Tue) | 23.28 | 23.425 | 23.28 | 23.35 | 12,496 |
| 26th Jan 2026 (Mon) | 23.18 | 23.24 | 23.10 | 23.24 | 14,774 |
| 23rd Jan 2026 (Fri) | 23.12 | 23.21 | 23.07 | 23.19 | 18,534 |
| 22nd Jan 2026 (Thu) | 23.14 | 23.20 | 23.06 | 23.18 | 9,462 |
| 21st Jan 2026 (Wed) | 23.08 | 23.28 | 22.98 | 23.04 | 9,119 |
| 20th Jan 2026 (Tue) | 23.14 | 23.14 | 23.00 | 23.02 | 5,362 |
| 19th Jan 2026 (Mon) | 23.15 | 23.22 | 23.15 | 23.16 | 5,397 |
| 16th Jan 2026 (Fri) | 23.15 | 23.22 | 23.15 | 23.16 | 5,397 |
| 15th Jan 2026 (Thu) | 23.13 | 23.23 | 23.13 | 23.18 | 3,830 |
| 14th Jan 2026 (Wed) | 23.05 | 23.095 | 23.03 | 23.12 | 3,576 |
| 13th Jan 2026 (Tue) | 23.10 | 23.10 | 23.05 | 23.06 | 5,509 |
| 12th Jan 2026 (Mon) | 22.97 | 23.11 | 22.97 | 23.06 | 11,774 |
| 9th Jan 2026 (Fri) | 22.98 | 23.02 | 22.96 | 23.01 | 5,958 |
| 8th Jan 2026 (Thu) | 22.91 | 22.92 | 22.89 | 22.97 | 17,899 |
| 7th Jan 2026 (Wed) | 22.81 | 23.05 | 22.79 | 22.88 | 22,179 |
| 6th Jan 2026 (Tue) | 22.90 | 22.91 | 22.90 | 22.91 | 4,660 |
| 5th Jan 2026 (Mon) | 22.86 | 22.88 | 22.79 | 22.84 | 23,815 |
| 2nd Jan 2026 (Fri) | 22.91 | 22.93 | 22.72 | 22.75 | 13,024 |
| 1st Jan 2026 (Thu) | 22.85 | 23.07 | 22.82 | 23.04 | 26,617 |
| 31st Dec 2025 (Wed) | 22.85 | 23.07 | 22.82 | 23.04 | 26,617 |
| 30th Dec 2025 (Tue) | 22.75 | 23.12 | 22.75 | 22.96 | 30,294 |
| 29th Dec 2025 (Mon) | 23.00 | 23.00 | 22.81 | 22.90 | 13,377 |
| 26th Dec 2025 (Fri) | 23.09 | 23.14 | 22.96 | 22.99 | 17,593 |
| 25th Dec 2025 (Thu) | 23.10 | 23.105 | 23.02 | 23.105 | 5,905 |
| 24th Dec 2025 (Wed) | 23.10 | 23.105 | 23.02 | 23.105 | 5,905 |
| 23rd Dec 2025 (Tue) | 23.00 | 23.12 | 23.00 | 23.10 | 4,975 |
| 22nd Dec 2025 (Mon) | 22.96 | 23.11 | 22.93 | 22.97 | 6,102 |
| 19th Dec 2025 (Fri) | 22.81 | 23.00 | 22.81 | 23.05 | 16,248 |
| 18th Dec 2025 (Thu) | 22.94 | 22.95 | 22.68 | 22.695 | 10,256 |
| 17th Dec 2025 (Wed) | 22.73 | 22.78 | 22.68 | 22.68 | 16,135 |
| 16th Dec 2025 (Tue) | 22.80 | 22.885 | 22.68 | 22.73 | 11,259 |
| 15th Dec 2025 (Mon) | 22.88 | 22.95 | 22.84 | 22.84 | 14,891 |
| 12th Dec 2025 (Fri) | 22.93 | 22.93 | 22.70 | 22.74 | 5,672 |
| 11th Dec 2025 (Thu) | 22.81 | 22.91 | 22.81 | 22.91 | 2,422 |
| 10th Dec 2025 (Wed) | 22.75 | 22.85 | 22.75 | 22.77 | 27,195 |
| 9th Dec 2025 (Tue) | 22.87 | 22.91 | 22.85 | 22.82 | 2,160 |
| 8th Dec 2025 (Mon) | 22.91 | 22.91 | 22.745 | 22.80 | 10,040 |