| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.89 | 19.89 | 19.89 | 19.8449 | 504 |
| 18th Sep 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.7738 | 166 |
| 17th Sep 2025 (Wed) | 19.92 | 19.92 | 19.7833 | 19.7833 | 15 |
| 16th Sep 2025 (Tue) | 19.92 | 19.92 | 19.7937 | 19.7937 | 0 |
| 15th Sep 2025 (Mon) | 19.92 | 19.92 | 19.77 | 19.77 | 0 |
| 12th Sep 2025 (Fri) | 19.92 | 19.92 | 19.92 | 19.986 | 100 |
| 11th Sep 2025 (Thu) | 19.89 | 19.9651 | 19.89 | 19.9651 | 0 |
| 10th Sep 2025 (Wed) | 19.89 | 19.9316 | 19.89 | 19.9316 | 0 |
| 9th Sep 2025 (Tue) | 19.89 | 19.89 | 19.81 | 19.8889 | 422 |
| 8th Sep 2025 (Mon) | 19.70 | 19.8629 | 19.70 | 19.8629 | 0 |
| 5th Sep 2025 (Fri) | 19.70 | 19.75 | 19.70 | 19.75 | 0 |
| 4th Sep 2025 (Thu) | 19.70 | 19.70 | 19.6913 | 19.6913 | 1 |
| 3rd Sep 2025 (Wed) | 19.70 | 19.70 | 19.6451 | 19.6451 | 0 |
| 2nd Sep 2025 (Tue) | 19.70 | 19.70 | 19.69 | 19.69 | 0 |
| 1st Sep 2025 (Mon) | 19.70 | 19.7002 | 19.70 | 19.7002 | 0 |
| 29th Aug 2025 (Fri) | 19.70 | 19.7002 | 19.70 | 19.7002 | 0 |
| 28th Aug 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.7034 | 238 |
| 27th Aug 2025 (Wed) | 19.58 | 19.58 | 19.58 | 19.6049 | 803 |
| 26th Aug 2025 (Tue) | 19.525 | 19.6123 | 19.525 | 19.6123 | 0 |
| 25th Aug 2025 (Mon) | 19.525 | 19.525 | 19.525 | 19.544 | 100 |
| 22nd Aug 2025 (Fri) | 19.39 | 19.39 | 19.39 | 19.4762 | 100 |
| 21st Aug 2025 (Thu) | 19.45 | 19.45 | 19.2431 | 19.2431 | 0 |
| 20th Aug 2025 (Wed) | 19.45 | 19.45 | 19.2924 | 19.2924 | 0 |
| 19th Aug 2025 (Tue) | 19.45 | 19.45 | 19.40 | 19.3788 | 350 |
| 18th Aug 2025 (Mon) | 19.49 | 19.49 | 19.4475 | 19.4475 | 0 |
| 15th Aug 2025 (Fri) | 19.49 | 19.49 | 19.49 | 19.4545 | 200 |
| 14th Aug 2025 (Thu) | 19.23 | 19.4878 | 19.23 | 19.4878 | 0 |
| 13th Aug 2025 (Wed) | 19.23 | 19.5315 | 19.23 | 19.5315 | 0 |
| 12th Aug 2025 (Tue) | 19.23 | 19.45 | 19.21 | 19.425 | 891 |
| 11th Aug 2025 (Mon) | 19.57 | 19.57 | 19.57 | 19.536 | 267 |
| 8th Aug 2025 (Fri) | 19.18 | 19.5848 | 19.18 | 19.5848 | 40 |
| 7th Aug 2025 (Thu) | 19.18 | 19.4973 | 19.18 | 19.4973 | 0 |
| 6th Aug 2025 (Wed) | 19.18 | 19.4575 | 19.18 | 19.4575 | 0 |
| 5th Aug 2025 (Tue) | 19.18 | 19.4109 | 19.18 | 19.4109 | 0 |
| 4th Aug 2025 (Mon) | 19.18 | 19.3547 | 19.18 | 19.3547 | 0 |
| 1st Aug 2025 (Fri) | 19.18 | 19.18 | 19.18 | 19.2058 | 157 |
| 31st Jul 2025 (Thu) | 19.30 | 19.3207 | 19.30 | 19.3207 | 0 |
| 30th Jul 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.2991 | 100 |
| 29th Jul 2025 (Tue) | 19.18 | 19.3108 | 19.18 | 19.3108 | 0 |
| 28th Jul 2025 (Mon) | 19.18 | 19.3302 | 19.18 | 19.3302 | 0 |
| 25th Jul 2025 (Fri) | 19.18 | 19.3703 | 19.18 | 19.3703 | 250 |
| 24th Jul 2025 (Thu) | 19.18 | 19.2676 | 19.18 | 19.2676 | 3 |
| 23rd Jul 2025 (Wed) | 19.18 | 19.27 | 19.18 | 19.27 | 0 |
| 22nd Jul 2025 (Tue) | 19.18 | 19.18 | 19.18 | 19.20 | 100 |