| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.50 | 19.50 | 19.4051 | 19.4051 | 0 |
| 5th Feb 2026 (Thu) | 19.50 | 19.50 | 19.172 | 19.172 | 0 |
| 4th Feb 2026 (Wed) | 19.50 | 19.50 | 19.305 | 19.305 | 28 |
| 3rd Feb 2026 (Tue) | 19.50 | 19.50 | 19.3692 | 19.3692 | 0 |
| 2nd Feb 2026 (Mon) | 19.50 | 19.50 | 19.42 | 19.44 | 477 |
| 30th Jan 2026 (Fri) | 19.47 | 19.50 | 19.47 | 19.4762 | 100 |
| 29th Jan 2026 (Thu) | 19.31 | 19.31 | 19.31 | 19.4736 | 30 |
| 28th Jan 2026 (Wed) | 19.50 | 19.50 | 19.4931 | 19.4931 | 0 |
| 27th Jan 2026 (Tue) | 19.50 | 19.55 | 19.50 | 19.4931 | 600 |
| 26th Jan 2026 (Mon) | 19.53 | 19.53 | 19.4243 | 19.4243 | 0 |
| 23rd Jan 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.4168 | 102 |
| 22nd Jan 2026 (Thu) | 19.53 | 19.53 | 19.53 | 19.4364 | 0 |
| 21st Jan 2026 (Wed) | 19.02 | 19.2792 | 19.02 | 19.2792 | 0 |
| 20th Jan 2026 (Tue) | 19.02 | 19.02 | 19.02 | 19.10 | 201 |
| 19th Jan 2026 (Mon) | 19.33 | 19.3497 | 19.33 | 19.3497 | 0 |
| 16th Jan 2026 (Fri) | 19.33 | 19.3497 | 19.33 | 19.3497 | 0 |
| 15th Jan 2026 (Thu) | 19.33 | 19.33 | 19.33 | 19.3682 | 100 |
| 14th Jan 2026 (Wed) | 19.35 | 19.35 | 19.29 | 19.336 | 301 |
| 13th Jan 2026 (Tue) | 18.65 | 18.65 | 18.65 | 19.5892 | 131 |
| 12th Jan 2026 (Mon) | 19.20 | 19.5892 | 19.20 | 19.5892 | 57 |
| 9th Jan 2026 (Fri) | 19.20 | 19.57 | 19.20 | 19.57 | 26 |
| 8th Jan 2026 (Thu) | 19.20 | 19.445 | 19.20 | 19.445 | 0 |
| 7th Jan 2026 (Wed) | 19.20 | 19.445 | 19.20 | 19.445 | 0 |
| 6th Jan 2026 (Tue) | 19.20 | 19.4381 | 19.20 | 19.4381 | 0 |
| 5th Jan 2026 (Mon) | 19.20 | 19.40 | 19.20 | 19.3454 | 1,057 |
| 2nd Jan 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.2619 | 113 |
| 1st Jan 2026 (Thu) | 19.38 | 19.38 | 19.36 | 19.2323 | 200 |
| 31st Dec 2025 (Wed) | 19.38 | 19.38 | 19.36 | 19.2323 | 200 |
| 30th Dec 2025 (Tue) | 19.34 | 19.34 | 19.34 | 19.3023 | 250 |
| 29th Dec 2025 (Mon) | 19.16 | 19.16 | 19.16 | 19.1678 | 1,621 |
| 26th Dec 2025 (Fri) | 19.00 | 19.2833 | 19.00 | 19.2833 | 0 |
| 25th Dec 2025 (Thu) | 19.00 | 19.2321 | 19.00 | 19.2321 | 20 |
| 24th Dec 2025 (Wed) | 19.00 | 19.2321 | 19.00 | 19.2321 | 20 |
| 23rd Dec 2025 (Tue) | 19.00 | 19.1834 | 19.00 | 19.1834 | 64 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.0829 | 19.00 | 19.0829 | 0 |
| 19th Dec 2025 (Fri) | 19.00 | 19.00 | 18.93 | 19.0843 | 1,413 |
| 18th Dec 2025 (Thu) | 18.74 | 18.8854 | 18.74 | 18.8854 | 0 |
| 17th Dec 2025 (Wed) | 18.74 | 18.7612 | 18.74 | 18.7612 | 0 |
| 16th Dec 2025 (Tue) | 18.74 | 18.9038 | 18.74 | 18.9038 | 0 |
| 15th Dec 2025 (Mon) | 18.74 | 18.9646 | 18.74 | 18.9646 | 38 |
| 12th Dec 2025 (Fri) | 18.74 | 18.74 | 18.74 | 19.0135 | 221 |
| 11th Dec 2025 (Thu) | 19.39 | 19.39 | 19.39 | 19.3107 | 301 |
| 10th Dec 2025 (Wed) | 19.23 | 19.3706 | 19.23 | 19.3706 | 44 |
| 9th Dec 2025 (Tue) | 19.23 | 19.23 | 19.22 | 19.2923 | 202 |
| 8th Dec 2025 (Mon) | 19.39 | 19.39 | 19.2881 | 19.2881 | 0 |