| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.53 | 17.721 | 16.53 | 17.721 | 75 |
| 2nd Apr 2026 (Thu) | 16.53 | 17.721 | 16.53 | 17.721 | 75 |
| 1st Apr 2026 (Wed) | 16.53 | 17.8419 | 16.53 | 17.8419 | 216 |
| 31st Mar 2026 (Tue) | 16.53 | 17.555 | 16.53 | 17.555 | 0 |
| 30th Mar 2026 (Mon) | 16.53 | 16.53 | 16.53 | 16.8411 | 639 |
| 27th Mar 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.8676 | 100 |
| 26th Mar 2026 (Thu) | 17.40 | 17.40 | 17.34 | 17.31 | 1,212 |
| 25th Mar 2026 (Wed) | 17.48 | 17.7698 | 17.48 | 17.7698 | 2 |
| 24th Mar 2026 (Tue) | 17.48 | 17.5234 | 17.48 | 17.5234 | 5 |
| 23rd Mar 2026 (Mon) | 17.48 | 17.5717 | 17.48 | 17.5717 | 106 |
| 20th Mar 2026 (Fri) | 17.48 | 17.48 | 17.48 | 17.3432 | 157 |
| 19th Mar 2026 (Thu) | 17.91 | 17.91 | 17.91 | 17.7945 | 21 |
| 18th Mar 2026 (Wed) | 18.08 | 18.08 | 18.0439 | 18.0439 | 0 |
| 17th Mar 2026 (Tue) | 18.08 | 18.08 | 18.08 | 18.2005 | 118 |
| 16th Mar 2026 (Mon) | 18.35 | 18.35 | 18.0712 | 18.0712 | 0 |
| 13th Mar 2026 (Fri) | 18.35 | 18.35 | 17.8865 | 17.8865 | 0 |
| 12th Mar 2026 (Thu) | 18.35 | 18.35 | 18.2657 | 18.2657 | 0 |
| 11th Mar 2026 (Wed) | 18.35 | 18.44 | 18.35 | 18.44 | 5 |
| 10th Mar 2026 (Tue) | 18.35 | 18.35 | 18.35 | 18.5005 | 0 |
| 9th Mar 2026 (Mon) | 17.56 | 18.13 | 17.54 | 17.9577 | 126 |
| 6th Mar 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.5578 | 339 |
| 5th Mar 2026 (Thu) | 19.15 | 19.15 | 19.15 | 18.923 | 1,491 |
| 4th Mar 2026 (Wed) | 19.19 | 19.19 | 19.19 | 19.1404 | 100 |
| 3rd Mar 2026 (Tue) | 19.35 | 19.35 | 19.0273 | 19.0273 | 123 |
| 2nd Mar 2026 (Mon) | 19.35 | 19.35 | 19.33 | 19.33 | 2 |
| 27th Feb 2026 (Fri) | 19.35 | 19.3667 | 19.35 | 19.3667 | 0 |
| 26th Feb 2026 (Thu) | 19.35 | 19.4248 | 19.35 | 19.4248 | 0 |
| 25th Feb 2026 (Wed) | 19.35 | 19.4802 | 19.35 | 19.4802 | 0 |
| 24th Feb 2026 (Tue) | 19.35 | 19.371 | 19.35 | 19.371 | 0 |
| 23rd Feb 2026 (Mon) | 19.35 | 19.35 | 19.21 | 19.21 | 0 |
| 20th Feb 2026 (Fri) | 19.35 | 19.49 | 19.35 | 19.45 | 498 |
| 19th Feb 2026 (Thu) | 19.55 | 19.55 | 19.401 | 19.401 | 0 |
| 18th Feb 2026 (Wed) | 19.55 | 19.55 | 19.54 | 19.4556 | 318 |
| 17th Feb 2026 (Tue) | 19.25 | 19.25 | 19.24 | 19.3811 | 0 |
| 16th Feb 2026 (Mon) | 19.29 | 19.29 | 19.29 | 19.3903 | 100 |
| 13th Feb 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.3903 | 100 |
| 12th Feb 2026 (Thu) | 19.11 | 19.42 | 19.02 | 19.4102 | 755 |
| 11th Feb 2026 (Wed) | 19.57 | 19.57 | 19.57 | 19.69 | 100 |
| 10th Feb 2026 (Tue) | 19.73 | 19.75 | 19.73 | 19.6426 | 2,328 |
| 9th Feb 2026 (Mon) | 19.50 | 19.5964 | 19.50 | 19.5964 | 0 |
| 6th Feb 2026 (Fri) | 19.50 | 19.50 | 19.4051 | 19.4051 | 0 |