| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.74 | 18.74 | 18.74 | 19.0135 | 221 |
| 11th Dec 2025 (Thu) | 19.39 | 19.39 | 19.39 | 19.3107 | 301 |
| 10th Dec 2025 (Wed) | 19.23 | 19.3706 | 19.23 | 19.3706 | 44 |
| 9th Dec 2025 (Tue) | 19.23 | 19.23 | 19.22 | 19.2923 | 202 |
| 8th Dec 2025 (Mon) | 19.39 | 19.39 | 19.2881 | 19.2881 | 0 |
| 5th Dec 2025 (Fri) | 19.39 | 19.39 | 19.33 | 19.4052 | 244 |
| 4th Dec 2025 (Thu) | 19.12 | 19.3607 | 19.12 | 19.3607 | 0 |
| 3rd Dec 2025 (Wed) | 19.12 | 19.3997 | 19.12 | 19.3997 | 0 |
| 2nd Dec 2025 (Tue) | 19.12 | 19.3032 | 19.12 | 19.3032 | 0 |
| 1st Dec 2025 (Mon) | 19.12 | 19.3564 | 19.12 | 19.3564 | 0 |
| 28th Nov 2025 (Fri) | 19.12 | 19.4484 | 19.12 | 19.4484 | 0 |
| 27th Nov 2025 (Thu) | 19.12 | 19.21 | 19.12 | 19.2436 | 269 |
| 26th Nov 2025 (Wed) | 19.12 | 19.21 | 19.12 | 19.2436 | 269 |
| 25th Nov 2025 (Tue) | 18.50 | 19.12 | 18.50 | 19.12 | 163 |
| 24th Nov 2025 (Mon) | 18.50 | 18.8797 | 18.50 | 18.8797 | 0 |
| 21st Nov 2025 (Fri) | 18.50 | 18.50 | 18.46 | 18.5526 | 754 |
| 20th Nov 2025 (Thu) | 19.24 | 19.24 | 18.6519 | 18.6519 | 0 |
| 19th Nov 2025 (Wed) | 19.24 | 19.24 | 18.6519 | 18.6519 | 6 |
| 18th Nov 2025 (Tue) | 19.24 | 19.24 | 18.7238 | 18.7238 | 0 |
| 17th Nov 2025 (Mon) | 19.24 | 19.24 | 18.8626 | 18.8626 | 0 |
| 14th Nov 2025 (Fri) | 19.24 | 19.24 | 19.1367 | 19.1367 | 10 |
| 13th Nov 2025 (Thu) | 19.24 | 19.25 | 19.24 | 19.1511 | 1,211 |
| 12th Nov 2025 (Wed) | 19.32 | 19.32 | 19.32 | 19.4573 | 174 |
| 11th Nov 2025 (Tue) | 19.35 | 19.6675 | 19.35 | 19.6675 | 0 |
| 10th Nov 2025 (Mon) | 19.35 | 19.5125 | 19.35 | 19.5125 | 36 |
| 7th Nov 2025 (Fri) | 19.35 | 19.35 | 19.35 | 19.3194 | 124 |
| 6th Nov 2025 (Thu) | 19.62 | 19.62 | 19.45 | 19.45 | 0 |
| 5th Nov 2025 (Wed) | 19.62 | 19.62 | 19.5147 | 19.5147 | 11 |
| 4th Nov 2025 (Tue) | 19.62 | 19.62 | 19.605 | 19.605 | 0 |
| 3rd Nov 2025 (Mon) | 19.62 | 19.62 | 19.605 | 19.605 | 42 |
| 31st Oct 2025 (Fri) | 19.62 | 19.6518 | 19.62 | 19.6518 | 0 |
| 30th Oct 2025 (Thu) | 19.62 | 19.62 | 19.5343 | 19.5343 | 0 |
| 29th Oct 2025 (Wed) | 19.62 | 19.6445 | 19.62 | 19.6445 | 15 |
| 28th Oct 2025 (Tue) | 19.62 | 19.64 | 19.53 | 19.5758 | 1,016 |
| 24th Oct 2025 (Fri) | 19.16 | 19.445 | 19.16 | 19.445 | 50 |
| 23rd Oct 2025 (Thu) | 19.16 | 19.3397 | 19.16 | 19.3397 | 0 |
| 22nd Oct 2025 (Wed) | 19.16 | 19.16 | 19.16 | 19.2576 | 101 |
| 21st Oct 2025 (Tue) | 19.05 | 19.3307 | 19.05 | 19.3307 | 0 |
| 20th Oct 2025 (Mon) | 19.05 | 19.1943 | 19.05 | 19.1943 | 0 |
| 17th Oct 2025 (Fri) | 19.05 | 19.05 | 19.05 | 19.1522 | 300 |
| 16th Oct 2025 (Thu) | 19.35 | 19.35 | 19.204 | 19.204 | 0 |
| 15th Oct 2025 (Wed) | 19.35 | 19.35 | 19.35 | 19.402 | 487 |
| 14th Oct 2025 (Tue) | 19.65 | 19.65 | 19.3272 | 19.3272 | 0 |
| 13th Oct 2025 (Mon) | 19.65 | 19.65 | 19.22 | 19.22 | 60 |