| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.17 | 19.183 | 19.17 | 19.183 | 0 |
| 17th Jul 2025 (Thu) | 19.17 | 19.2036 | 19.17 | 19.2036 | 0 |
| 16th Jul 2025 (Wed) | 19.17 | 19.17 | 19.17 | 19.1369 | 500 |
| 15th Jul 2025 (Tue) | 19.10 | 19.17 | 19.10 | 19.17 | 35 |
| 14th Jul 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.201 | 460 |
| 11th Jul 2025 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 10th Jul 2025 (Thu) | 19.45 | 19.5584 | 19.45 | 19.5584 | 0 |
| 9th Jul 2025 (Wed) | 19.45 | 19.525 | 19.45 | 19.525 | 0 |
| 8th Jul 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.4085 | 256 |
| 7th Jul 2025 (Mon) | 19.60 | 19.60 | 19.3757 | 19.3757 | 23 |
| 4th Jul 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.5577 | 1,252 |
| 3rd Jul 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.5577 | 1,252 |
| 2nd Jul 2025 (Wed) | 19.40 | 19.5034 | 19.40 | 19.5034 | 1 |
| 1st Jul 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.4603 | 225 |
| 30th Jun 2025 (Mon) | 19.11 | 19.3686 | 19.11 | 19.3686 | 0 |
| 27th Jun 2025 (Fri) | 19.11 | 19.2399 | 19.11 | 19.2399 | 0 |
| 26th Jun 2025 (Thu) | 19.11 | 19.11 | 19.11 | 19.1387 | 125 |
| 25th Jun 2025 (Wed) | 18.70 | 19.005 | 18.70 | 19.005 | 0 |
| 24th Jun 2025 (Tue) | 18.70 | 18.9594 | 18.70 | 18.9594 | 0 |
| 23rd Jun 2025 (Mon) | 18.70 | 18.7184 | 18.70 | 18.7184 | 5 |
| 20th Jun 2025 (Fri) | 18.70 | 18.70 | 18.6572 | 18.6572 | 76 |
| 19th Jun 2025 (Thu) | 18.70 | 18.70 | 18.6802 | 18.6802 | 0 |
| 18th Jun 2025 (Wed) | 18.70 | 18.70 | 18.6802 | 18.6802 | 0 |
| 17th Jun 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.6802 | 123 |
| 16th Jun 2025 (Mon) | 16.27 | 18.7899 | 16.27 | 18.7899 | 23 |
| 13th Jun 2025 (Fri) | 16.27 | 18.7302 | 16.27 | 18.7302 | 1 |
| 12th Jun 2025 (Thu) | 16.27 | 18.8641 | 16.27 | 18.8641 | 0 |
| 11th Jun 2025 (Wed) | 16.27 | 18.9996 | 16.27 | 18.9996 | 2 |
| 10th Jun 2025 (Tue) | 16.27 | 18.9824 | 16.27 | 18.9824 | 0 |
| 9th Jun 2025 (Mon) | 16.27 | 18.9259 | 16.27 | 18.9259 | 38 |
| 6th Jun 2025 (Fri) | 16.27 | 18.9006 | 16.27 | 18.9006 | 0 |
| 5th Jun 2025 (Thu) | 16.27 | 18.8016 | 16.27 | 18.8016 | 6 |
| 4th Jun 2025 (Wed) | 16.27 | 18.8198 | 16.27 | 18.8198 | 0 |
| 3rd Jun 2025 (Tue) | 16.27 | 18.7734 | 16.27 | 18.7734 | 1 |
| 2nd Jun 2025 (Mon) | 16.27 | 18.7183 | 16.27 | 18.7183 | 0 |
| 30th May 2025 (Fri) | 16.27 | 18.6697 | 16.27 | 18.6697 | 0 |
| 29th May 2025 (Thu) | 16.27 | 18.5606 | 16.27 | 18.5606 | 3 |
| 28th May 2025 (Wed) | 18.5191 | 18.5191 | 18.5191 | 18.5191 | 0 |
| 27th May 2025 (Tue) | 18.2769 | 18.2769 | 18.2769 | 18.2769 | 0 |
| 26th May 2025 (Mon) | 18.2769 | 18.2769 | 18.2769 | 18.2769 | 0 |
| 24th May 2025 (Sat) | 18.2598 | 18.2769 | 18.2598 | 18.2769 | 0 |
| 23rd May 2025 (Fri) | 18.2598 | 18.2598 | 18.2598 | 18.2598 | 0 |
| 22nd May 2025 (Thu) | 18.2328 | 18.2328 | 18.2328 | 18.2328 | 0 |
| 21st May 2025 (Wed) | 18.4951 | 18.4951 | 18.4951 | 18.4951 | 0 |
| 20th May 2025 (Tue) | 18.4809 | 18.4809 | 18.4809 | 18.4809 | 0 |
| 19th May 2025 (Mon) | 18.5648 | 18.5648 | 18.5648 | 18.5648 | 0 |