| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.28 | 34.28 | 34.075 | 34.075 | 21 |
| 17th Jul 2025 (Thu) | 34.28 | 34.28 | 34.1274 | 34.1274 | 0 |
| 16th Jul 2025 (Wed) | 34.28 | 34.28 | 34.01 | 34.01 | 0 |
| 15th Jul 2025 (Tue) | 34.28 | 34.28 | 33.8444 | 33.8444 | 0 |
| 14th Jul 2025 (Mon) | 34.28 | 34.28 | 34.1493 | 34.1493 | 0 |
| 11th Jul 2025 (Fri) | 34.28 | 34.297 | 34.28 | 34.297 | 0 |
| 10th Jul 2025 (Thu) | 34.28 | 34.5616 | 34.28 | 34.5616 | 0 |
| 9th Jul 2025 (Wed) | 34.28 | 34.28 | 34.28 | 34.5547 | 300 |
| 8th Jul 2025 (Tue) | 34.36 | 34.36 | 34.2894 | 34.2894 | 0 |
| 7th Jul 2025 (Mon) | 34.36 | 34.36 | 34.0369 | 34.0369 | 65 |
| 4th Jul 2025 (Fri) | 34.36 | 34.4531 | 34.36 | 34.4531 | 2 |
| 3rd Jul 2025 (Thu) | 34.36 | 34.4531 | 34.36 | 34.4531 | 2 |
| 2nd Jul 2025 (Wed) | 34.36 | 34.4696 | 34.36 | 34.4696 | 33 |
| 1st Jul 2025 (Tue) | 34.36 | 34.36 | 34.3015 | 34.3015 | 0 |
| 30th Jun 2025 (Mon) | 34.36 | 34.36 | 34.3404 | 34.3404 | 0 |
| 27th Jun 2025 (Fri) | 34.36 | 34.36 | 34.2792 | 34.2792 | 0 |
| 26th Jun 2025 (Thu) | 34.36 | 34.36 | 34.3565 | 34.3565 | 0 |
| 25th Jun 2025 (Wed) | 34.36 | 34.36 | 34.0269 | 34.0269 | 0 |
| 24th Jun 2025 (Tue) | 34.36 | 34.36 | 34.08 | 34.08 | 0 |
| 23rd Jun 2025 (Mon) | 34.36 | 34.36 | 33.7747 | 33.7747 | 5 |
| 20th Jun 2025 (Fri) | 34.36 | 34.36 | 33.5496 | 33.5496 | 0 |
| 19th Jun 2025 (Thu) | 34.36 | 34.36 | 33.8467 | 33.8467 | 0 |
| 18th Jun 2025 (Wed) | 34.36 | 34.36 | 33.8467 | 33.8467 | 0 |
| 17th Jun 2025 (Tue) | 34.36 | 34.36 | 33.7744 | 33.7744 | 7 |
| 16th Jun 2025 (Mon) | 34.36 | 34.36 | 34.2278 | 34.2278 | 0 |
| 13th Jun 2025 (Fri) | 34.36 | 34.36 | 34.0136 | 34.0136 | 0 |
| 12th Jun 2025 (Thu) | 34.36 | 34.4809 | 34.36 | 34.4809 | 0 |
| 11th Jun 2025 (Wed) | 34.36 | 34.36 | 34.3246 | 34.3246 | 1 |
| 10th Jun 2025 (Tue) | 34.36 | 34.3851 | 34.36 | 34.3851 | 0 |
| 9th Jun 2025 (Mon) | 34.36 | 34.36 | 34.36 | 34.3432 | 150 |
| 6th Jun 2025 (Fri) | 34.10 | 34.2626 | 34.10 | 34.2626 | 1 |
| 5th Jun 2025 (Thu) | 34.10 | 34.1446 | 34.10 | 34.1446 | 0 |
| 4th Jun 2025 (Wed) | 34.10 | 34.235 | 34.10 | 34.235 | 0 |
| 3rd Jun 2025 (Tue) | 34.10 | 34.10 | 34.0397 | 34.0397 | 0 |
| 2nd Jun 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.1713 | 245 |
| 30th May 2025 (Fri) | 34.269 | 34.269 | 33.93 | 33.93 | 86 |
| 29th May 2025 (Thu) | 34.269 | 34.269 | 33.9284 | 33.9284 | 0 |
| 28th May 2025 (Wed) | 34.221 | 34.221 | 34.221 | 34.221 | 0 |
| 27th May 2025 (Tue) | 33.812 | 33.812 | 33.812 | 33.812 | 203 |
| 26th May 2025 (Mon) | 33.812 | 33.812 | 33.812 | 33.812 | 0 |
| 24th May 2025 (Sat) | 33.8335 | 33.8335 | 33.812 | 33.812 | 0 |
| 23rd May 2025 (Fri) | 33.8335 | 33.8335 | 33.8335 | 33.8335 | 0 |
| 22nd May 2025 (Thu) | 33.8909 | 33.8909 | 33.8909 | 33.8909 | 0 |
| 21st May 2025 (Wed) | 34.269 | 34.269 | 34.269 | 34.269 | 200 |
| 20th May 2025 (Tue) | 33.89 | 33.89 | 33.89 | 33.89 | 10 |
| 19th May 2025 (Mon) | 33.7353 | 33.7353 | 33.7353 | 33.7353 | 5 |