| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.96 | 35.96 | 35.905 | 35.905 | 0 |
| 18th Sep 2025 (Thu) | 35.96 | 36.0998 | 35.96 | 36.0998 | 90 |
| 17th Sep 2025 (Wed) | 35.96 | 35.96 | 35.9535 | 35.9535 | 5 |
| 16th Sep 2025 (Tue) | 35.96 | 36.0978 | 35.96 | 36.0978 | 0 |
| 15th Sep 2025 (Mon) | 35.96 | 36.10 | 35.96 | 36.10 | 0 |
| 12th Sep 2025 (Fri) | 35.96 | 35.96 | 35.8766 | 35.8766 | 38 |
| 11th Sep 2025 (Thu) | 35.96 | 36.0159 | 35.96 | 36.0159 | 0 |
| 10th Sep 2025 (Wed) | 35.96 | 35.96 | 35.705 | 35.705 | 0 |
| 9th Sep 2025 (Tue) | 35.96 | 35.96 | 35.6947 | 35.6947 | 0 |
| 8th Sep 2025 (Mon) | 35.96 | 35.96 | 35.8173 | 35.8173 | 0 |
| 5th Sep 2025 (Fri) | 35.96 | 35.96 | 35.4612 | 35.4612 | 0 |
| 4th Sep 2025 (Thu) | 35.96 | 35.96 | 35.2925 | 35.2925 | 0 |
| 3rd Sep 2025 (Wed) | 35.96 | 35.96 | 34.9937 | 34.9937 | 0 |
| 2nd Sep 2025 (Tue) | 35.96 | 35.96 | 34.9432 | 34.9432 | 0 |
| 1st Sep 2025 (Mon) | 35.96 | 35.96 | 35.2728 | 35.2728 | 0 |
| 29th Aug 2025 (Fri) | 35.96 | 35.96 | 35.2728 | 35.2728 | 0 |
| 28th Aug 2025 (Thu) | 35.96 | 35.96 | 35.5329 | 35.5329 | 0 |
| 27th Aug 2025 (Wed) | 35.96 | 35.96 | 35.3631 | 35.3631 | 0 |
| 26th Aug 2025 (Tue) | 35.96 | 35.96 | 35.463 | 35.463 | 0 |
| 25th Aug 2025 (Mon) | 35.96 | 35.96 | 35.4613 | 35.4613 | 0 |
| 22nd Aug 2025 (Fri) | 35.96 | 35.96 | 35.96 | 35.9059 | 0 |
| 21st Aug 2025 (Thu) | 34.28 | 35.3935 | 34.28 | 35.3935 | 9 |
| 20th Aug 2025 (Wed) | 34.28 | 35.6053 | 34.28 | 35.6053 | 0 |
| 19th Aug 2025 (Tue) | 34.28 | 35.5475 | 34.28 | 35.5475 | 0 |
| 18th Aug 2025 (Mon) | 34.28 | 35.6458 | 34.28 | 35.6458 | 0 |
| 15th Aug 2025 (Fri) | 34.28 | 35.6669 | 34.28 | 35.6669 | 0 |
| 14th Aug 2025 (Thu) | 34.28 | 35.4879 | 34.28 | 35.4879 | 0 |
| 13th Aug 2025 (Wed) | 34.28 | 35.515 | 34.28 | 35.515 | 0 |
| 12th Aug 2025 (Tue) | 34.28 | 35.2648 | 34.28 | 35.2648 | 0 |
| 11th Aug 2025 (Mon) | 34.28 | 34.8428 | 34.28 | 34.8428 | 0 |
| 8th Aug 2025 (Fri) | 34.28 | 35.0148 | 34.28 | 35.0148 | 0 |
| 7th Aug 2025 (Thu) | 34.28 | 34.7862 | 34.28 | 34.7862 | 0 |
| 6th Aug 2025 (Wed) | 34.28 | 34.5145 | 34.28 | 34.5145 | 0 |
| 5th Aug 2025 (Tue) | 34.28 | 34.28 | 34.2354 | 34.2354 | 0 |
| 4th Aug 2025 (Mon) | 34.28 | 34.3091 | 34.28 | 34.3091 | 0 |
| 1st Aug 2025 (Fri) | 34.28 | 34.28 | 33.8222 | 33.8222 | 0 |
| 31st Jul 2025 (Thu) | 34.28 | 34.28 | 33.9103 | 33.9103 | 0 |
| 30th Jul 2025 (Wed) | 34.28 | 34.28 | 34.2722 | 34.2722 | 0 |
| 29th Jul 2025 (Tue) | 34.28 | 34.5877 | 34.28 | 34.5877 | 0 |
| 28th Jul 2025 (Mon) | 34.28 | 34.522 | 34.28 | 34.522 | 0 |
| 25th Jul 2025 (Fri) | 34.28 | 35.0533 | 34.28 | 35.0533 | 0 |
| 24th Jul 2025 (Thu) | 34.28 | 35.1697 | 34.28 | 35.1697 | 0 |
| 23rd Jul 2025 (Wed) | 34.28 | 35.315 | 34.28 | 35.315 | 0 |
| 22nd Jul 2025 (Tue) | 34.28 | 34.399 | 34.28 | 34.399 | 0 |