Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p Ca (CEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.45 39.45 39.45 39.4995 100
5th Feb 2026 (Thu) 38.75 38.75 38.75 38.6572 308
4th Feb 2026 (Wed) 37.85 39.2841 37.85 39.2841 1
3rd Feb 2026 (Tue) 37.85 39.0649 37.85 39.0649 2
2nd Feb 2026 (Mon) 37.85 38.9751 37.85 38.9751 0
30th Jan 2026 (Fri) 37.85 38.7696 37.85 38.7696 9
29th Jan 2026 (Thu) 37.85 39.118 37.85 39.118 0
28th Jan 2026 (Wed) 37.85 39.2469 37.85 39.2469 1
27th Jan 2026 (Tue) 37.85 39.2469 37.85 39.2469 0
26th Jan 2026 (Mon) 37.85 38.615 37.85 38.615 0
23rd Jan 2026 (Fri) 37.85 38.325 37.85 38.325 0
22nd Jan 2026 (Thu) 37.85 38.1933 37.85 38.1933 0
21st Jan 2026 (Wed) 37.85 37.85 37.85 37.9735 17
20th Jan 2026 (Tue) 38.10 38.10 37.84 37.725 217
19th Jan 2026 (Mon) 38.19 38.19 38.1338 38.1338 0
16th Jan 2026 (Fri) 38.19 38.19 38.1338 38.1338 0
15th Jan 2026 (Thu) 38.19 38.19 38.19 38.1353 112
14th Jan 2026 (Wed) 37.60 38.0316 37.60 38.0316 0
13th Jan 2026 (Tue) 37.60 38.1063 37.60 38.1063 0
12th Jan 2026 (Mon) 37.60 38.1063 37.60 38.1063 0
9th Jan 2026 (Fri) 37.60 37.83 37.60 37.83 56
8th Jan 2026 (Thu) 37.60 37.60 37.4621 37.4621 1
7th Jan 2026 (Wed) 37.60 37.60 37.59 37.5196 201
6th Jan 2026 (Tue) 37.68 37.68 37.68 37.6675 336
5th Jan 2026 (Mon) 37.235 37.6472 37.235 37.6472 0
2nd Jan 2026 (Fri) 37.235 37.2653 37.235 37.2653 0
1st Jan 2026 (Thu) 37.235 37.235 37.235 36.9328 200
31st Dec 2025 (Wed) 37.235 37.235 37.235 36.9328 200
30th Dec 2025 (Tue) 37.44 37.44 37.1321 37.1321 0
29th Dec 2025 (Mon) 37.44 37.7031 37.44 37.7031 1
26th Dec 2025 (Fri) 37.44 37.805 37.44 37.805 0
25th Dec 2025 (Thu) 37.44 37.756 37.44 37.756 0
24th Dec 2025 (Wed) 37.44 37.756 37.44 37.756 0
23rd Dec 2025 (Tue) 37.44 37.7453 37.44 37.7453 0
22nd Dec 2025 (Mon) 37.44 37.5377 37.44 37.5377 0
19th Dec 2025 (Fri) 37.44 37.44 37.4077 37.4077 44
18th Dec 2025 (Thu) 37.44 37.44 37.2577 37.2577 1
17th Dec 2025 (Wed) 37.44 37.44 36.9177 36.9177 0
16th Dec 2025 (Tue) 37.44 37.44 37.44 37.3556 111
15th Dec 2025 (Mon) 36.77 37.5107 36.77 37.5107 11
12th Dec 2025 (Fri) 36.77 37.288 36.77 37.288 0
11th Dec 2025 (Thu) 36.77 37.5627 36.77 37.5627 0
10th Dec 2025 (Wed) 36.77 37.3061 36.77 37.3061 0
9th Dec 2025 (Tue) 36.77 36.8819 36.77 36.8819 0
8th Dec 2025 (Mon) 36.77 36.9509 36.77 36.9509 0
FTSE 100 Latest
Value10,369.75
Change60.53