Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p Ca (CEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.81 37.2688 36.81 37.2688 1
2nd Apr 2026 (Thu) 36.81 37.2688 36.81 37.2688 1
1st Apr 2026 (Wed) 36.81 37.5769 36.81 37.5769 2
31st Mar 2026 (Tue) 36.81 36.81 36.81 36.8869 100
30th Mar 2026 (Mon) 36.01 36.01 35.8471 35.8471 19
27th Mar 2026 (Fri) 36.01 36.01 36.01 35.8112 101
26th Mar 2026 (Thu) 36.74 36.76 36.74 36.1787 0
25th Mar 2026 (Wed) 36.08 36.9189 36.08 36.9189 0
24th Mar 2026 (Tue) 36.08 36.3831 36.08 36.3831 0
23rd Mar 2026 (Mon) 36.08 36.6253 36.08 36.6253 0
20th Mar 2026 (Fri) 36.08 36.08 35.89 35.7463 201
19th Mar 2026 (Thu) 37.39 37.39 36.8537 36.8537 0
18th Mar 2026 (Wed) 37.39 37.39 36.8017 36.8017 32
17th Mar 2026 (Tue) 37.39 37.39 37.39 37.3572 204
16th Mar 2026 (Mon) 37.09 37.3491 37.09 37.3491 0
13th Mar 2026 (Fri) 37.09 37.09 36.92 36.6728 500
12th Mar 2026 (Thu) 37.18 37.18 37.14 37.1499 9
11th Mar 2026 (Wed) 37.74 37.8236 37.74 37.8236 0
10th Mar 2026 (Tue) 37.74 37.9487 37.74 37.9487 14
9th Mar 2026 (Mon) 37.74 37.74 37.74 37.7952 64
6th Mar 2026 (Fri) 37.83 37.83 37.4196 37.4196 27
5th Mar 2026 (Thu) 37.83 37.83 37.83 37.8055 140
4th Mar 2026 (Wed) 39.44 39.44 38.6267 38.6267 0
3rd Mar 2026 (Tue) 39.44 39.44 38.1151 38.1151 1
2nd Mar 2026 (Mon) 39.44 39.44 39.44 39.4184 100
27th Feb 2026 (Fri) 40.07 40.1689 40.07 40.1689 0
26th Feb 2026 (Thu) 40.07 40.3399 40.07 40.3399 0
25th Feb 2026 (Wed) 40.07 40.4086 40.07 40.4086 0
24th Feb 2026 (Tue) 40.07 40.07 40.0198 40.0198 0
23rd Feb 2026 (Mon) 40.07 40.07 40.07 39.8658 200
20th Feb 2026 (Fri) 39.45 40.0388 39.45 40.0388 0
19th Feb 2026 (Thu) 39.45 39.7459 39.45 39.7459 0
18th Feb 2026 (Wed) 39.45 39.915 39.45 39.915 9
17th Feb 2026 (Tue) 39.45 39.92 39.45 39.92 4
16th Feb 2026 (Mon) 39.45 39.9909 39.45 39.9909 0
13th Feb 2026 (Fri) 39.45 39.9909 39.45 39.9909 0
12th Feb 2026 (Thu) 39.45 40.0195 39.45 40.0195 0
11th Feb 2026 (Wed) 39.45 40.4065 39.45 40.4065 0
10th Feb 2026 (Tue) 39.45 40.1112 39.45 40.1112 0
9th Feb 2026 (Mon) 39.45 40.0759 39.45 40.0759 0
6th Feb 2026 (Fri) 39.45 39.45 39.45 39.4995 100
5th Feb 2026 (Thu) 38.75 38.75 38.75 38.6572 308
FTSE 100 Latest
Value10,436.29
Change71.50