| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.77 | 37.288 | 36.77 | 37.288 | 0 |
| 11th Dec 2025 (Thu) | 36.77 | 37.5627 | 36.77 | 37.5627 | 0 |
| 10th Dec 2025 (Wed) | 36.77 | 37.3061 | 36.77 | 37.3061 | 0 |
| 9th Dec 2025 (Tue) | 36.77 | 36.8819 | 36.77 | 36.8819 | 0 |
| 8th Dec 2025 (Mon) | 36.77 | 36.9509 | 36.77 | 36.9509 | 0 |
| 5th Dec 2025 (Fri) | 36.77 | 37.1018 | 36.77 | 37.1018 | 0 |
| 4th Dec 2025 (Thu) | 36.77 | 37.1109 | 36.77 | 37.1109 | 0 |
| 3rd Dec 2025 (Wed) | 36.77 | 36.985 | 36.77 | 36.985 | 0 |
| 2nd Dec 2025 (Tue) | 36.77 | 36.77 | 36.77 | 36.8224 | 166 |
| 1st Dec 2025 (Mon) | 37.25 | 37.25 | 36.725 | 36.725 | 0 |
| 28th Nov 2025 (Fri) | 37.25 | 37.25 | 36.7772 | 36.7772 | 1 |
| 27th Nov 2025 (Thu) | 37.25 | 37.25 | 36.67 | 36.67 | 0 |
| 26th Nov 2025 (Wed) | 37.25 | 37.25 | 36.67 | 36.67 | 0 |
| 25th Nov 2025 (Tue) | 37.25 | 37.25 | 36.235 | 36.235 | 0 |
| 24th Nov 2025 (Mon) | 37.25 | 37.25 | 35.9065 | 35.9065 | 0 |
| 21st Nov 2025 (Fri) | 37.25 | 37.25 | 35.765 | 35.765 | 0 |
| 20th Nov 2025 (Thu) | 37.25 | 37.25 | 35.7457 | 35.7457 | 0 |
| 19th Nov 2025 (Wed) | 37.25 | 37.25 | 35.7457 | 35.7457 | 0 |
| 18th Nov 2025 (Tue) | 37.25 | 37.25 | 35.825 | 35.825 | 0 |
| 17th Nov 2025 (Mon) | 37.25 | 37.25 | 36.2814 | 36.2814 | 2 |
| 14th Nov 2025 (Fri) | 37.25 | 37.25 | 37.25 | 36.8703 | 18 |
| 13th Nov 2025 (Thu) | 36.349 | 36.8388 | 36.349 | 36.8388 | 0 |
| 12th Nov 2025 (Wed) | 36.349 | 37.3099 | 36.349 | 37.3099 | 0 |
| 11th Nov 2025 (Tue) | 36.349 | 37.1967 | 36.349 | 37.1967 | 0 |
| 10th Nov 2025 (Mon) | 36.349 | 36.9268 | 36.349 | 36.9268 | 10 |
| 7th Nov 2025 (Fri) | 36.349 | 36.349 | 36.349 | 36.535 | 200 |
| 6th Nov 2025 (Thu) | 37.21 | 37.21 | 36.4866 | 36.4866 | 99 |
| 5th Nov 2025 (Wed) | 37.21 | 37.21 | 36.545 | 36.545 | 0 |
| 4th Nov 2025 (Tue) | 37.21 | 37.21 | 36.65 | 36.65 | 0 |
| 3rd Nov 2025 (Mon) | 37.21 | 37.21 | 36.65 | 36.65 | 0 |
| 31st Oct 2025 (Fri) | 37.21 | 37.21 | 36.57 | 36.57 | 0 |
| 30th Oct 2025 (Thu) | 37.21 | 37.21 | 36.7821 | 36.7821 | 0 |
| 29th Oct 2025 (Wed) | 37.21 | 37.21 | 36.8724 | 36.8724 | 0 |
| 28th Oct 2025 (Tue) | 37.21 | 37.21 | 37.165 | 37.165 | 0 |
| 27th Oct 2025 (Mon) | 37.21 | 37.23 | 37.21 | 37.18 | 200 |
| 24th Oct 2025 (Fri) | 36.24 | 36.817 | 36.24 | 36.817 | 0 |
| 23rd Oct 2025 (Thu) | 36.24 | 36.76 | 36.24 | 36.76 | 1 |
| 22nd Oct 2025 (Wed) | 36.24 | 36.5713 | 36.24 | 36.5713 | 8 |
| 21st Oct 2025 (Tue) | 36.24 | 36.6857 | 36.24 | 36.6857 | 0 |
| 20th Oct 2025 (Mon) | 36.24 | 36.9071 | 36.24 | 36.9071 | 3 |
| 17th Oct 2025 (Fri) | 36.24 | 36.58 | 36.24 | 36.58 | 0 |
| 16th Oct 2025 (Thu) | 36.24 | 36.415 | 36.24 | 36.415 | 0 |
| 15th Oct 2025 (Wed) | 36.24 | 36.24 | 36.24 | 36.2413 | 100 |
| 14th Oct 2025 (Tue) | 36.00 | 36.1106 | 36.00 | 36.1106 | 0 |
| 13th Oct 2025 (Mon) | 36.00 | 36.00 | 35.8077 | 35.8077 | 0 |