| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.22 | 34.69 | 34.18 | 34.66 | 42,292 |
| 18th Sep 2025 (Thu) | 34.05 | 34.08 | 33.83 | 34.06 | 22,086 |
| 17th Sep 2025 (Wed) | 34.30 | 34.56 | 33.90 | 34.10 | 48,962 |
| 16th Sep 2025 (Tue) | 34.65 | 34.72 | 34.46 | 34.54 | 41,320 |
| 15th Sep 2025 (Mon) | 34.23 | 34.57 | 34.205 | 34.53 | 46,233 |
| 12th Sep 2025 (Fri) | 34.175 | 34.26 | 34.14 | 34.15 | 54,621 |
| 11th Sep 2025 (Thu) | 33.74 | 33.99 | 33.72 | 33.96 | 28,242 |
| 10th Sep 2025 (Wed) | 33.88 | 33.97 | 33.79 | 33.88 | 143,250 |
| 9th Sep 2025 (Tue) | 33.95 | 34.07 | 33.63 | 33.70 | 50,044 |
| 8th Sep 2025 (Mon) | 33.73 | 33.89 | 33.675 | 33.82 | 80,132 |
| 5th Sep 2025 (Fri) | 33.46 | 33.56 | 33.25 | 33.40 | 54,215 |
| 4th Sep 2025 (Thu) | 33.085 | 33.11 | 32.89 | 33.08 | 76,126 |
| 3rd Sep 2025 (Wed) | 33.22 | 33.405 | 33.14 | 33.22 | 109,053 |
| 2nd Sep 2025 (Tue) | 32.61 | 33.01 | 32.50 | 32.99 | 95,934 |
| 1st Sep 2025 (Mon) | 31.67 | 32.225 | 31.67 | 32.23 | 46,561 |
| 29th Aug 2025 (Fri) | 31.67 | 32.225 | 31.67 | 32.23 | 46,561 |
| 28th Aug 2025 (Thu) | 31.69 | 31.79 | 31.63 | 31.77 | 66,258 |
| 27th Aug 2025 (Wed) | 31.31 | 31.53 | 31.24 | 31.51 | 91,294 |
| 26th Aug 2025 (Tue) | 31.34 | 31.475 | 31.32 | 31.47 | 60,118 |
| 25th Aug 2025 (Mon) | 31.30 | 31.43 | 31.30 | 31.32 | 15,621 |
| 22nd Aug 2025 (Fri) | 30.85 | 31.46 | 30.82 | 31.42 | 35,547 |
| 21st Aug 2025 (Thu) | 30.95 | 31.02 | 30.91 | 30.94 | 25,424 |
| 20th Aug 2025 (Wed) | 30.88 | 30.95 | 30.84 | 30.96 | 18,168 |
| 19th Aug 2025 (Tue) | 30.84 | 30.89 | 30.58 | 30.59 | 26,694 |
| 18th Aug 2025 (Mon) | 31.08 | 31.08 | 30.87 | 30.88 | 46,017 |
| 15th Aug 2025 (Fri) | 30.93 | 31.03 | 30.91 | 30.99 | 20,460 |
| 14th Aug 2025 (Thu) | 31.06 | 31.13 | 30.91 | 30.98 | 24,670 |
| 13th Aug 2025 (Wed) | 31.19 | 31.32 | 31.19 | 31.27 | 57,987 |
| 12th Aug 2025 (Tue) | 30.93 | 31.07 | 30.80 | 31.01 | 37,216 |
| 11th Aug 2025 (Mon) | 30.985 | 31.08 | 30.87 | 30.95 | 46,046 |
| 8th Aug 2025 (Fri) | 31.40 | 31.46 | 31.24 | 31.45 | 84,674 |
| 7th Aug 2025 (Thu) | 31.35 | 31.435 | 31.25 | 31.42 | 35,592 |
| 6th Aug 2025 (Wed) | 31.03 | 31.11 | 30.99 | 31.10 | 35,408 |
| 5th Aug 2025 (Tue) | 30.86 | 31.085 | 30.86 | 31.08 | 55,356 |
| 4th Aug 2025 (Mon) | 30.905 | 30.95 | 30.83 | 30.87 | 29,141 |
| 1st Aug 2025 (Fri) | 30.65 | 30.69 | 30.50 | 30.67 | 27,667 |
| 31st Jul 2025 (Thu) | 30.22 | 30.24 | 30.09 | 30.12 | 26,040 |
| 30th Jul 2025 (Wed) | 30.47 | 30.50 | 30.025 | 30.06 | 54,461 |
| 29th Jul 2025 (Tue) | 30.67 | 30.81 | 30.605 | 30.73 | 16,434 |
| 28th Jul 2025 (Mon) | 30.79 | 30.79 | 30.535 | 30.67 | 54,210 |
| 25th Jul 2025 (Fri) | 31.11 | 31.16 | 30.79 | 30.86 | 36,433 |
| 24th Jul 2025 (Thu) | 31.23 | 31.365 | 31.19 | 31.33 | 15,942 |
| 23rd Jul 2025 (Wed) | 31.67 | 31.735 | 31.43 | 31.54 | 55,633 |
| 22nd Jul 2025 (Tue) | 31.64 | 31.79 | 31.47 | 31.78 | 26,423 |