| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.875 | 47.25 | 45.84 | 47.05 | 17,373 |
| 2nd Apr 2026 (Thu) | 45.875 | 47.25 | 45.84 | 47.05 | 17,373 |
| 1st Apr 2026 (Wed) | 48.08 | 48.76 | 47.90 | 48.34 | 42,605 |
| 31st Mar 2026 (Tue) | 46.28 | 47.74 | 46.28 | 47.72 | 33,889 |
| 30th Mar 2026 (Mon) | 45.89 | 45.89 | 45.01 | 45.20 | 20,348 |
| 27th Mar 2026 (Fri) | 43.96 | 45.89 | 43.91 | 45.29 | 69,355 |
| 26th Mar 2026 (Thu) | 44.33 | 44.82 | 43.34 | 43.36 | 99,761 |
| 25th Mar 2026 (Wed) | 46.33 | 46.39 | 45.40 | 45.73 | 109,422 |
| 24th Mar 2026 (Tue) | 43.52 | 44.64 | 43.44 | 44.30 | 79,822 |
| 23rd Mar 2026 (Mon) | 43.70 | 45.07 | 43.36 | 44.03 | 63,640 |
| 20th Mar 2026 (Fri) | 46.51 | 46.57 | 44.19 | 44.32 | 104,986 |
| 19th Mar 2026 (Thu) | 45.04 | 46.69 | 44.50 | 46.56 | 79,949 |
| 18th Mar 2026 (Wed) | 49.155 | 49.75 | 48.78 | 48.82 | 55,212 |
| 17th Mar 2026 (Tue) | 51.36 | 51.58 | 50.32 | 50.72 | 18,029 |
| 16th Mar 2026 (Mon) | 51.42 | 51.70 | 50.73 | 51.36 | 27,574 |
| 13th Mar 2026 (Fri) | 52.75 | 52.75 | 51.06 | 51.18 | 48,418 |
| 12th Mar 2026 (Thu) | 53.91 | 53.91 | 52.77 | 52.80 | 25,924 |
| 11th Mar 2026 (Wed) | 53.87 | 53.93 | 53.34 | 53.87 | 17,864 |
| 10th Mar 2026 (Tue) | 55.04 | 55.17 | 54.20 | 54.68 | 37,720 |
| 9th Mar 2026 (Mon) | 52.87 | 53.81 | 52.54 | 53.80 | 12,873 |
| 6th Mar 2026 (Fri) | 52.61 | 53.54 | 52.39 | 53.12 | 22,674 |
| 5th Mar 2026 (Thu) | 52.69 | 52.94 | 51.73 | 52.15 | 47,524 |
| 4th Mar 2026 (Wed) | 53.305 | 53.67 | 52.50 | 52.86 | 49,985 |
| 3rd Mar 2026 (Tue) | 52.505 | 53.14 | 51.18 | 52.47 | 52,153 |
| 2nd Mar 2026 (Mon) | 55.82 | 56.39 | 54.68 | 55.99 | 98,928 |
| 27th Feb 2026 (Fri) | 55.77 | 56.39 | 55.39 | 56.39 | 49,667 |
| 26th Feb 2026 (Thu) | 53.96 | 54.74 | 53.84 | 54.64 | 29,729 |
| 25th Feb 2026 (Wed) | 54.00 | 54.27 | 54.00 | 54.27 | 0 |
| 24th Feb 2026 (Tue) | 54.00 | 54.08 | 54.00 | 54.08 | 0 |
| 23rd Feb 2026 (Mon) | 54.00 | 55.10 | 54.00 | 55.08 | 67,544 |
| 20th Feb 2026 (Fri) | 51.495 | 53.03 | 50.96 | 53.00 | 87,787 |
| 19th Feb 2026 (Thu) | 50.28 | 50.92 | 50.03 | 50.51 | 34,296 |
| 18th Feb 2026 (Wed) | 50.00 | 50.72 | 49.94 | 50.11 | 51,140 |
| 17th Feb 2026 (Tue) | 48.855 | 48.89 | 47.85 | 48.23 | 31,387 |
| 16th Feb 2026 (Mon) | 50.64 | 50.91 | 49.895 | 50.31 | 42,816 |
| 13th Feb 2026 (Fri) | 50.64 | 50.91 | 49.895 | 50.31 | 42,816 |
| 12th Feb 2026 (Thu) | 52.63 | 52.64 | 49.15 | 49.27 | 109,748 |
| 11th Feb 2026 (Wed) | 52.70 | 53.20 | 52.11 | 53.02 | 75,369 |
| 10th Feb 2026 (Tue) | 51.73 | 52.00 | 50.87 | 51.60 | 140,050 |
| 9th Feb 2026 (Mon) | 50.04 | 52.34 | 50.04 | 52.22 | 220,508 |
| 6th Feb 2026 (Fri) | 48.47 | 49.245 | 48.20 | 49.02 | 115,473 |
| 5th Feb 2026 (Thu) | 47.64 | 49.11 | 46.83 | 47.11 | 159,061 |