| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.05 | 31.06 | 30.94 | 30.95 | 33,566 |
| 17th Jul 2025 (Thu) | 30.64 | 30.89 | 30.555 | 30.89 | 33,910 |
| 16th Jul 2025 (Wed) | 30.70 | 31.01 | 30.57 | 30.86 | 70,109 |
| 15th Jul 2025 (Tue) | 30.90 | 30.91 | 30.605 | 30.65 | 37,588 |
| 14th Jul 2025 (Mon) | 31.13 | 31.15 | 30.89 | 30.89 | 82,137 |
| 11th Jul 2025 (Fri) | 30.78 | 31.09 | 30.78 | 31.06 | 51,476 |
| 10th Jul 2025 (Thu) | 30.33 | 30.48 | 30.19 | 30.475 | 28,221 |
| 9th Jul 2025 (Wed) | 30.08 | 30.22 | 30.05 | 30.20 | 35,881 |
| 8th Jul 2025 (Tue) | 30.35 | 30.35 | 30.02 | 30.19 | 23,671 |
| 7th Jul 2025 (Mon) | 30.17 | 30.485 | 30.16 | 30.45 | 19,092 |
| 4th Jul 2025 (Fri) | 30.44 | 30.50 | 30.37 | 30.45 | 14,813 |
| 3rd Jul 2025 (Thu) | 30.44 | 30.50 | 30.37 | 30.45 | 14,813 |
| 2nd Jul 2025 (Wed) | 30.38 | 30.56 | 30.30 | 30.56 | 21,086 |
| 1st Jul 2025 (Tue) | 30.40 | 30.47 | 30.265 | 30.26 | 44,737 |
| 30th Jun 2025 (Mon) | 29.90 | 30.115 | 29.87 | 30.10 | 62,926 |
| 27th Jun 2025 (Fri) | 29.71 | 29.94 | 29.70 | 29.82 | 22,707 |
| 26th Jun 2025 (Thu) | 30.28 | 30.43 | 30.19 | 30.40 | 37,294 |
| 25th Jun 2025 (Wed) | 30.03 | 30.335 | 30.01 | 30.33 | 44,008 |
| 24th Jun 2025 (Tue) | 30.01 | 30.12 | 29.77 | 30.12 | 21,264 |
| 23rd Jun 2025 (Mon) | 30.41 | 30.62 | 30.41 | 30.53 | 23,261 |
| 20th Jun 2025 (Fri) | 30.42 | 30.49 | 30.355 | 30.37 | 57,619 |
| 19th Jun 2025 (Thu) | 30.91 | 30.91 | 30.60 | 30.63 | 57,142 |
| 18th Jun 2025 (Wed) | 30.91 | 30.91 | 30.60 | 30.63 | 57,142 |
| 17th Jun 2025 (Tue) | 30.87 | 30.89 | 30.68 | 30.87 | 64,973 |
| 16th Jun 2025 (Mon) | 30.85 | 30.85 | 30.62 | 30.64 | 49,509 |
| 13th Jun 2025 (Fri) | 30.99 | 31.03 | 30.80 | 30.91 | 89,345 |
| 12th Jun 2025 (Thu) | 30.58 | 30.68 | 30.55 | 30.66 | 98,522 |
| 11th Jun 2025 (Wed) | 30.18 | 30.365 | 30.15 | 30.37 | 68,233 |
| 10th Jun 2025 (Tue) | 30.34 | 30.35 | 30.12 | 30.17 | 54,915 |
| 9th Jun 2025 (Mon) | 30.08 | 30.31 | 30.03 | 30.21 | 37,788 |
| 6th Jun 2025 (Fri) | 30.28 | 30.30 | 29.92 | 29.94 | 48,522 |
| 5th Jun 2025 (Thu) | 30.41 | 30.511 | 30.02 | 30.19 | 54,723 |
| 4th Jun 2025 (Wed) | 29.91 | 30.10 | 29.87 | 29.99 | 32,268 |
| 3rd Jun 2025 (Tue) | 29.86 | 29.92 | 29.67 | 29.91 | 55,933 |
| 2nd Jun 2025 (Mon) | 29.69 | 30.09 | 29.69 | 30.09 | 58,811 |
| 30th May 2025 (Fri) | 29.07 | 29.08 | 28.85 | 29.06 | 90,665 |
| 29th May 2025 (Thu) | 29.27 | 29.35 | 29.12 | 29.26 | 29,789 |
| 28th May 2025 (Wed) | 29.14 | 29.18 | 29.01 | 29.09 | 28,126 |
| 27th May 2025 (Tue) | 29.12 | 29.19 | 29.02 | 29.19 | 35,681 |
| 26th May 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 24th May 2025 (Sat) | 29.49 | 29.625 | 29.49 | 29.60 | 37,337 |
| 23rd May 2025 (Fri) | 29.49 | 29.625 | 29.49 | 29.61 | 37,337 |
| 22nd May 2025 (Thu) | 29.00 | 29.12 | 28.96 | 29.085 | 43,831 |
| 21st May 2025 (Wed) | 29.15 | 29.355 | 29.15 | 29.33 | 56,699 |
| 20th May 2025 (Tue) | 28.55 | 29.02 | 28.55 | 29.02 | 63,926 |
| 19th May 2025 (Mon) | 28.37 | 28.53 | 28.37 | 28.46 | 64,131 |