| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.47 | 49.245 | 48.20 | 49.02 | 115,473 |
| 5th Feb 2026 (Thu) | 47.64 | 49.11 | 46.83 | 47.11 | 159,061 |
| 4th Feb 2026 (Wed) | 52.835 | 53.285 | 50.24 | 51.33 | 74,391 |
| 3rd Feb 2026 (Tue) | 51.19 | 52.51 | 49.955 | 50.80 | 240,338 |
| 2nd Feb 2026 (Mon) | 48.99 | 49.41 | 45.29 | 48.00 | 786,615 |
| 30th Jan 2026 (Fri) | 53.27 | 54.60 | 46.42 | 49.63 | 1,167,680 |
| 29th Jan 2026 (Thu) | 60.84 | 61.38 | 56.19 | 59.21 | 459,423 |
| 28th Jan 2026 (Wed) | 59.66 | 60.01 | 56.84 | 58.39 | 505,863 |
| 27th Jan 2026 (Tue) | 58.51 | 58.83 | 56.99 | 58.39 | 458,944 |
| 26th Jan 2026 (Mon) | 59.40 | 61.33 | 58.06 | 58.85 | 924,768 |
| 23rd Jan 2026 (Fri) | 55.85 | 57.045 | 55.73 | 57.04 | 353,389 |
| 22nd Jan 2026 (Thu) | 53.70 | 55.20 | 53.70 | 55.01 | 354,656 |
| 21st Jan 2026 (Wed) | 54.22 | 54.46 | 52.755 | 53.61 | 104,320 |
| 20th Jan 2026 (Tue) | 53.95 | 53.95 | 53.00 | 53.69 | 227,628 |
| 19th Jan 2026 (Mon) | 51.63 | 52.08 | 50.87 | 51.55 | 367,709 |
| 16th Jan 2026 (Fri) | 51.63 | 52.08 | 50.87 | 51.55 | 367,709 |
| 15th Jan 2026 (Thu) | 51.82 | 52.84 | 51.80 | 52.44 | 336,287 |
| 14th Jan 2026 (Wed) | 52.60 | 53.04 | 51.89 | 52.94 | 324,239 |
| 13th Jan 2026 (Tue) | 51.36 | 51.86 | 50.91 | 50.43 | 297,637 |
| 12th Jan 2026 (Mon) | 50.36 | 51.095 | 50.36 | 50.43 | 328,927 |
| 9th Jan 2026 (Fri) | 48.30 | 49.32 | 48.30 | 48.83 | 240,622 |
| 8th Jan 2026 (Thu) | 47.17 | 48.08 | 47.10 | 48.01 | 246,757 |
| 7th Jan 2026 (Wed) | 48.30 | 48.94 | 47.77 | 48.50 | 368,428 |
| 6th Jan 2026 (Tue) | 48.67 | 49.56 | 48.67 | 49.48 | 441,098 |
| 5th Jan 2026 (Mon) | 47.75 | 48.29 | 47.39 | 47.84 | 374,091 |
| 2nd Jan 2026 (Fri) | 46.75 | 46.92 | 45.68 | 46.14 | 222,459 |
| 1st Jan 2026 (Thu) | 46.40 | 46.76 | 45.53 | 45.80 | 371,776 |
| 31st Dec 2025 (Wed) | 46.40 | 46.76 | 45.53 | 45.80 | 371,776 |
| 30th Dec 2025 (Tue) | 47.44 | 47.86 | 46.96 | 47.22 | 405,193 |
| 29th Dec 2025 (Mon) | 46.80 | 46.95 | 45.59 | 46.40 | 377,407 |
| 26th Dec 2025 (Fri) | 48.27 | 48.99 | 48.07 | 48.97 | 292,113 |
| 25th Dec 2025 (Thu) | 47.52 | 47.60 | 46.66 | 47.20 | 174,593 |
| 24th Dec 2025 (Wed) | 47.52 | 47.60 | 46.66 | 47.20 | 174,593 |
| 23rd Dec 2025 (Tue) | 46.61 | 47.55 | 46.24 | 47.41 | 261,798 |
| 22nd Dec 2025 (Mon) | 45.83 | 46.18 | 45.72 | 46.14 | 86,270 |
| 19th Dec 2025 (Fri) | 44.60 | 45.09 | 44.47 | 44.90 | 163,633 |
| 18th Dec 2025 (Thu) | 44.52 | 44.92 | 44.10 | 44.42 | 165,847 |
| 17th Dec 2025 (Wed) | 44.08 | 44.94 | 44.08 | 44.71 | 173,273 |
| 16th Dec 2025 (Tue) | 44.10 | 44.165 | 43.56 | 43.83 | 105,640 |
| 15th Dec 2025 (Mon) | 43.46 | 44.06 | 43.39 | 43.96 | 142,096 |
| 12th Dec 2025 (Fri) | 44.27 | 44.39 | 42.86 | 43.32 | 319,815 |
| 11th Dec 2025 (Thu) | 43.00 | 43.91 | 42.87 | 43.63 | 221,194 |
| 10th Dec 2025 (Wed) | 42.58 | 42.91 | 42.06 | 42.77 | 123,230 |
| 9th Dec 2025 (Tue) | 41.81 | 42.625 | 41.81 | 42.53 | 93,202 |
| 8th Dec 2025 (Mon) | 41.96 | 41.96 | 41.46 | 41.65 | 79,678 |