| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.27 | 44.39 | 42.86 | 43.32 | 319,815 |
| 11th Dec 2025 (Thu) | 43.00 | 43.91 | 42.87 | 43.63 | 221,194 |
| 10th Dec 2025 (Wed) | 42.58 | 42.91 | 42.06 | 42.77 | 123,230 |
| 9th Dec 2025 (Tue) | 41.81 | 42.625 | 41.81 | 42.53 | 93,202 |
| 8th Dec 2025 (Mon) | 41.96 | 41.96 | 41.46 | 41.65 | 79,678 |
| 5th Dec 2025 (Fri) | 42.01 | 42.595 | 41.84 | 41.92 | 164,639 |
| 4th Dec 2025 (Thu) | 41.64 | 41.80 | 41.38 | 41.64 | 112,613 |
| 3rd Dec 2025 (Wed) | 42.09 | 42.285 | 41.74 | 42.03 | 111,734 |
| 2nd Dec 2025 (Tue) | 41.97 | 42.04 | 41.18 | 42.01 | 169,452 |
| 1st Dec 2025 (Mon) | 41.895 | 42.16 | 41.59 | 41.92 | 198,042 |
| 28th Nov 2025 (Fri) | 40.78 | 41.43 | 40.78 | 41.44 | 126,743 |
| 27th Nov 2025 (Thu) | 39.635 | 40.215 | 39.60 | 40.11 | 87,867 |
| 26th Nov 2025 (Wed) | 39.635 | 40.215 | 39.60 | 40.11 | 87,610 |
| 25th Nov 2025 (Tue) | 39.50 | 39.57 | 39.17 | 39.37 | 79,026 |
| 24th Nov 2025 (Mon) | 38.79 | 39.45 | 38.55 | 39.43 | 79,869 |
| 21st Nov 2025 (Fri) | 38.56 | 39.04 | 38.35 | 38.53 | 58,207 |
| 20th Nov 2025 (Thu) | 38.96 | 38.96 | 38.96 | 39.04 | 374 |
| 19th Nov 2025 (Wed) | 39.34 | 39.65 | 38.67 | 39.04 | 88,679 |
| 18th Nov 2025 (Tue) | 38.50 | 39.03 | 38.39 | 38.89 | 90,064 |
| 17th Nov 2025 (Mon) | 38.87 | 38.98 | 38.14 | 38.38 | 151,601 |
| 14th Nov 2025 (Fri) | 38.67 | 39.32 | 38.37 | 39.00 | 156,600 |
| 13th Nov 2025 (Thu) | 40.32 | 40.36 | 39.52 | 39.99 | 378,292 |
| 12th Nov 2025 (Wed) | 39.58 | 40.57 | 39.46 | 40.21 | 209,046 |
| 11th Nov 2025 (Tue) | 39.21 | 39.42 | 38.61 | 39.32 | 290,279 |
| 10th Nov 2025 (Mon) | 38.35 | 38.89 | 38.17 | 38.88 | 324,629 |
| 7th Nov 2025 (Fri) | 37.34 | 37.66 | 37.14 | 37.39 | 124,791 |
| 6th Nov 2025 (Thu) | 37.26 | 37.33 | 36.955 | 37.20 | 237,504 |
| 5th Nov 2025 (Wed) | 37.10 | 37.20 | 36.89 | 37.15 | 144,354 |
| 4th Nov 2025 (Tue) | 37.45 | 37.45 | 37.22 | 37.22 | 0 |
| 3rd Nov 2025 (Mon) | 37.45 | 37.51 | 37.07 | 37.22 | 146,848 |
| 31st Oct 2025 (Fri) | 37.55 | 37.55 | 37.02 | 37.27 | 175,991 |
| 30th Oct 2025 (Thu) | 37.00 | 37.485 | 36.90 | 37.45 | 199,796 |
| 29th Oct 2025 (Wed) | 37.13 | 37.31 | 36.55 | 36.75 | 66,296 |
| 28th Oct 2025 (Tue) | 36.25 | 36.655 | 36.16 | 36.53 | 93,920 |
| 27th Oct 2025 (Mon) | 37.16 | 37.24 | 36.40 | 36.69 | 154,728 |
| 24th Oct 2025 (Fri) | 38.065 | 38.24 | 37.90 | 37.92 | 84,602 |
| 23rd Oct 2025 (Thu) | 38.42 | 38.56 | 38.07 | 38.09 | 117,486 |
| 22nd Oct 2025 (Wed) | 37.40 | 37.99 | 37.18 | 37.83 | 238,939 |
| 21st Oct 2025 (Tue) | 38.88 | 39.08 | 37.59 | 37.90 | 356,462 |
| 20th Oct 2025 (Mon) | 39.83 | 40.885 | 39.83 | 40.86 | 139,528 |
| 17th Oct 2025 (Fri) | 40.84 | 40.84 | 39.12 | 39.60 | 275,070 |
| 16th Oct 2025 (Thu) | 40.515 | 41.19 | 40.41 | 41.12 | 102,015 |
| 15th Oct 2025 (Wed) | 39.95 | 40.41 | 39.85 | 40.19 | 126,235 |
| 14th Oct 2025 (Tue) | 39.21 | 39.825 | 38.86 | 39.48 | 289,655 |
| 13th Oct 2025 (Mon) | 39.23 | 39.63 | 39.08 | 39.64 | 539,797 |