Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central And Eas (CEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.85 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:06 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:06 - 12-Dec-25
Sell* 2 $17.85 Automatic Execution
 10:50:06 - 12-Dec-25
Sell* 98 $17.85 Automatic Execution
 10:50:06 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:06 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:06 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:06 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 80 $17.85 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 20 $17.85 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 20 $17.85 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 20 $17.85 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 80 $17.85 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 80 $17.85 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 80 $17.85 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 20 $17.85 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 80 $17.85 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 20 $17.85 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 20 $17.85 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 80 $17.85 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 80 $17.85 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 20 $17.85 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 20 $17.85 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 20 $17.85 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 20 $17.85 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 80 $17.85 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 80 $17.85 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 80 $17.85 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 80 $17.85 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 20 $17.85 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 80 $17.85 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 20 $17.85 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 80 $17.85 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 19 $17.85 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 19 $17.85 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 19 $17.85 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 19 $17.85 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 19 $17.85 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 8 $17.85 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 46 $17.85 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 46 $17.85 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 27 $17.85 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 73 $17.85 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 27 $17.85 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 46 $17.85 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 54 $17.85 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 19 $17.85 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 81 $17.85 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 2 $17.85 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 2 $17.85 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 2 $17.85 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 2 $17.85 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 29 $17.85 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 2 $17.85 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 29 $17.85 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 23 $17.85 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 23 $17.85 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 23 $17.85 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 49 $17.85 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 49 $17.85 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 8 $17.85 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 8 $17.85 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 8 $17.85 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 30 $17.85 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 8 $17.85 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 35 $17.85 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 35 $17.85 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 39 $17.85 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 61 $17.85 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 6 $17.85 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 6 $17.85 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 6 $17.85 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 5 $17.85 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 5 $17.85 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 5 $17.85 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 5 $17.85 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 4 $17.85 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 4 $17.85 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 4 $17.85 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 4 $17.85 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 4 $17.85 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 22 $17.85 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 50 $17.85 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 22 $17.85 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 4 $17.85 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 22 $17.85 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 48 $17.85 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 48 $17.85 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 33 $17.85 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 67 $17.85 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 93 $17.85 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 1 $17.85 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 1 $17.85 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 27 $17.85 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 27 $17.85 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 47 $17.85 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 53 $17.85 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 21 $17.85 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 79 $17.85 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 48 $17.85 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 22 $17.85 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 48 $17.85 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 26 $17.85 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 74 $17.85 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 71 $17.85 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 4 $17.85 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 96 $17.85 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 100 $17.85 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $17.41 Automatic Execution
 10:20:36 - 12-Dec-25
Sell* 100 $17.41 Automatic Execution
 10:20:36 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13