| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.70 | 15.73 | 15.66 | 15.65 | 2,862 |
| 18th Sep 2025 (Thu) | 15.78 | 15.93 | 15.71 | 15.86 | 1,420 |
| 17th Sep 2025 (Wed) | 16.03 | 16.03 | 15.985 | 15.99 | 658 |
| 16th Sep 2025 (Tue) | 16.08 | 16.13 | 16.05 | 16.15 | 373 |
| 15th Sep 2025 (Mon) | 16.23 | 16.23 | 16.19 | 16.22 | 716 |
| 12th Sep 2025 (Fri) | 16.11 | 16.20 | 16.11 | 16.18 | 436 |
| 11th Sep 2025 (Thu) | 16.11 | 16.22 | 16.11 | 16.24 | 900 |
| 10th Sep 2025 (Wed) | 15.90 | 16.25 | 15.88 | 16.11 | 1,460 |
| 9th Sep 2025 (Tue) | 16.25 | 16.42 | 16.16 | 16.17 | 1,147 |
| 8th Sep 2025 (Mon) | 16.30 | 16.33 | 16.30 | 16.26 | 387 |
| 5th Sep 2025 (Fri) | 16.19 | 16.29 | 16.19 | 16.26 | 331 |
| 4th Sep 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 179 |
| 3rd Sep 2025 (Wed) | 15.98 | 15.98 | 15.65 | 15.80 | 2,248 |
| 2nd Sep 2025 (Tue) | 15.69 | 15.94 | 15.20 | 15.65 | 5,832 |
| 1st Sep 2025 (Mon) | 16.41 | 16.41 | 16.27 | 16.33 | 1,072 |
| 29th Aug 2025 (Fri) | 16.41 | 16.41 | 16.27 | 16.33 | 1,072 |
| 28th Aug 2025 (Thu) | 16.96 | 16.96 | 16.70 | 16.69 | 500 |
| 27th Aug 2025 (Wed) | 16.98 | 16.98 | 16.72 | 16.79 | 8,894 |
| 26th Aug 2025 (Tue) | 16.92 | 17.27 | 16.91 | 17.02 | 2,041 |
| 25th Aug 2025 (Mon) | 16.89 | 16.90 | 16.80 | 16.76 | 1,012 |
| 22nd Aug 2025 (Fri) | 17.03 | 17.28 | 16.86 | 16.90 | 6,401 |
| 21st Aug 2025 (Thu) | 17.31 | 17.31 | 17.31 | 17.32 | 393 |
| 20th Aug 2025 (Wed) | 17.55 | 17.55 | 17.37 | 17.51 | 6,001 |
| 19th Aug 2025 (Tue) | 17.40 | 17.68 | 17.21 | 17.48 | 2,089 |
| 18th Aug 2025 (Mon) | 17.05 | 17.42 | 17.00 | 17.34 | 5,642 |
| 15th Aug 2025 (Fri) | 17.02 | 17.80 | 16.99 | 17.49 | 2,992 |
| 14th Aug 2025 (Thu) | 16.67 | 16.80 | 16.67 | 16.78 | 5,348 |
| 13th Aug 2025 (Wed) | 16.97 | 16.99 | 16.815 | 16.90 | 2,067 |
| 12th Aug 2025 (Tue) | 16.48 | 17.19 | 16.48 | 16.75 | 596 |
| 11th Aug 2025 (Mon) | 18.20 | 18.42 | 16.38 | 16.71 | 13,870 |
| 8th Aug 2025 (Fri) | 16.69 | 17.32 | 16.69 | 17.29 | 10,806 |
| 7th Aug 2025 (Thu) | 16.32 | 16.54 | 16.14 | 16.27 | 4,493 |
| 6th Aug 2025 (Wed) | 15.32 | 15.85 | 15.32 | 16.12 | 10,864 |
| 5th Aug 2025 (Tue) | 15.18 | 15.28 | 15.05 | 15.15 | 1,195 |
| 4th Aug 2025 (Mon) | 14.87 | 15.28 | 14.87 | 15.25 | 3,051 |
| 1st Aug 2025 (Fri) | 15.01 | 15.49 | 15.01 | 15.22 | 1,649 |
| 31st Jul 2025 (Thu) | 15.50 | 15.50 | 15.21 | 15.27 | 604 |
| 30th Jul 2025 (Wed) | 15.32 | 15.50 | 15.32 | 15.41 | 101 |
| 29th Jul 2025 (Tue) | 15.71 | 15.71 | 15.27 | 15.34 | 3,002 |
| 28th Jul 2025 (Mon) | 15.70 | 15.77 | 15.45 | 15.48 | 1,076 |
| 25th Jul 2025 (Fri) | 15.89 | 15.90 | 15.76 | 15.85 | 928 |
| 24th Jul 2025 (Thu) | 15.78 | 15.91 | 15.78 | 15.90 | 215 |
| 23rd Jul 2025 (Wed) | 15.90 | 15.95 | 15.89 | 15.93 | 1,300 |
| 22nd Jul 2025 (Tue) | 15.68 | 15.75 | 15.67 | 15.75 | 4,442 |