| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.10 | 19.205 | 18.75 | 19.21 | 1,024 |
| 5th Feb 2026 (Thu) | 19.15 | 19.40 | 19.14 | 19.14 | 6,977 |
| 4th Feb 2026 (Wed) | 19.43 | 19.50 | 19.36 | 19.42 | 536 |
| 3rd Feb 2026 (Tue) | 18.885 | 19.28 | 18.885 | 19.23 | 841 |
| 2nd Feb 2026 (Mon) | 18.75 | 18.94 | 18.37 | 18.98 | 3,052 |
| 30th Jan 2026 (Fri) | 19.21 | 19.23 | 19.00 | 19.12 | 9,488 |
| 29th Jan 2026 (Thu) | 19.16 | 19.32 | 18.80 | 19.29 | 2,565 |
| 28th Jan 2026 (Wed) | 18.79 | 19.13 | 18.79 | 18.72 | 4,336 |
| 27th Jan 2026 (Tue) | 19.30 | 19.48 | 18.51 | 18.72 | 11,949 |
| 26th Jan 2026 (Mon) | 18.83 | 19.14 | 18.72 | 19.18 | 817 |
| 23rd Jan 2026 (Fri) | 18.51 | 18.52 | 18.41 | 18.53 | 650 |
| 22nd Jan 2026 (Thu) | 18.57 | 18.81 | 18.57 | 18.81 | 919 |
| 21st Jan 2026 (Wed) | 17.90 | 18.38 | 17.90 | 18.34 | 1,130 |
| 20th Jan 2026 (Tue) | 17.46 | 17.88 | 17.41 | 17.80 | 3,284 |
| 19th Jan 2026 (Mon) | 17.87 | 17.87 | 17.62 | 17.60 | 4,454 |
| 16th Jan 2026 (Fri) | 17.87 | 17.87 | 17.62 | 17.60 | 4,454 |
| 15th Jan 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.70 | 409 |
| 14th Jan 2026 (Wed) | 17.63 | 17.73 | 17.38 | 17.64 | 627 |
| 13th Jan 2026 (Tue) | 17.58 | 17.97 | 17.56 | 17.98 | 1,600 |
| 12th Jan 2026 (Mon) | 17.70 | 18.03 | 17.70 | 17.98 | 361 |
| 9th Jan 2026 (Fri) | 17.52 | 17.94 | 17.45 | 17.87 | 4,259 |
| 8th Jan 2026 (Thu) | 17.64 | 17.72 | 17.62 | 17.70 | 410 |
| 7th Jan 2026 (Wed) | 17.95 | 17.97 | 17.90 | 18.00 | 603 |
| 6th Jan 2026 (Tue) | 17.75 | 17.84 | 17.50 | 17.66 | 3,248 |
| 5th Jan 2026 (Mon) | 18.00 | 18.00 | 17.75 | 17.81 | 800 |
| 2nd Jan 2026 (Fri) | 17.86 | 18.02 | 17.86 | 18.02 | 686 |
| 1st Jan 2026 (Thu) | 17.60 | 17.94 | 17.60 | 17.70 | 313 |
| 31st Dec 2025 (Wed) | 17.60 | 17.94 | 17.60 | 17.70 | 313 |
| 30th Dec 2025 (Tue) | 17.91 | 17.91 | 17.91 | 17.98 | 1,381 |
| 29th Dec 2025 (Mon) | 17.97 | 18.40 | 17.97 | 18.29 | 17,520 |
| 26th Dec 2025 (Fri) | 17.71 | 17.93 | 17.71 | 17.78 | 1,795 |
| 25th Dec 2025 (Thu) | 17.21 | 17.295 | 17.21 | 17.295 | 256 |
| 24th Dec 2025 (Wed) | 17.21 | 17.295 | 17.21 | 17.295 | 256 |
| 23rd Dec 2025 (Tue) | 17.14 | 17.14 | 17.14 | 17.11 | 532 |
| 22nd Dec 2025 (Mon) | 17.09 | 17.22 | 17.09 | 17.17 | 1,600 |
| 19th Dec 2025 (Fri) | 17.15 | 17.18 | 16.62 | 16.82 | 12,350 |
| 18th Dec 2025 (Thu) | 16.80 | 16.89 | 16.66 | 16.82 | 2,116 |
| 17th Dec 2025 (Wed) | 17.03 | 17.15 | 17.00 | 17.05 | 9,534 |
| 16th Dec 2025 (Tue) | 17.24 | 17.385 | 17.20 | 17.29 | 6,465 |
| 15th Dec 2025 (Mon) | 17.97 | 18.06 | 17.22 | 17.48 | 9,613 |
| 12th Dec 2025 (Fri) | 17.425 | 17.85 | 17.41 | 17.59 | 43,051 |
| 11th Dec 2025 (Thu) | 17.38 | 17.66 | 17.29 | 17.61 | 31,010 |
| 10th Dec 2025 (Wed) | 16.92 | 16.94 | 16.92 | 17.00 | 509 |
| 9th Dec 2025 (Tue) | 16.74 | 16.95 | 16.74 | 16.85 | 295 |
| 8th Dec 2025 (Mon) | 16.59 | 16.75 | 16.58 | 16.75 | 796 |