| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.67 | 15.67 | 15.39 | 15.63 | 1,942 |
| 17th Jul 2025 (Thu) | 15.20 | 15.49 | 15.20 | 15.55 | 2,046 |
| 16th Jul 2025 (Wed) | 15.33 | 15.38 | 15.10 | 15.41 | 975 |
| 15th Jul 2025 (Tue) | 15.36 | 15.37 | 15.31 | 15.26 | 831 |
| 14th Jul 2025 (Mon) | 15.23 | 15.50 | 14.25 | 15.41 | 4,995 |
| 11th Jul 2025 (Fri) | 15.45 | 15.47 | 15.415 | 15.47 | 7,813 |
| 10th Jul 2025 (Thu) | 15.55 | 15.595 | 15.305 | 15.56 | 6,473 |
| 9th Jul 2025 (Wed) | 15.55 | 15.62 | 15.55 | 15.70 | 4,661 |
| 8th Jul 2025 (Tue) | 15.80 | 15.80 | 15.65 | 15.65 | 1,603 |
| 7th Jul 2025 (Mon) | 15.53 | 15.63 | 15.50 | 15.58 | 1,915 |
| 4th Jul 2025 (Fri) | 15.60 | 15.75 | 15.60 | 15.80 | 600 |
| 3rd Jul 2025 (Thu) | 15.60 | 15.75 | 15.60 | 15.80 | 600 |
| 2nd Jul 2025 (Wed) | 15.53 | 15.56 | 15.40 | 15.50 | 3,388 |
| 1st Jul 2025 (Tue) | 15.45 | 15.46 | 15.45 | 15.51 | 300 |
| 30th Jun 2025 (Mon) | 15.41 | 15.60 | 15.41 | 15.52 | 3,144 |
| 27th Jun 2025 (Fri) | 15.27 | 15.40 | 15.27 | 15.33 | 1,100 |
| 26th Jun 2025 (Thu) | 14.92 | 15.15 | 14.92 | 15.24 | 3,161 |
| 25th Jun 2025 (Wed) | 14.855 | 14.88 | 14.80 | 14.81 | 1,134 |
| 24th Jun 2025 (Tue) | 14.84 | 15.05 | 14.54 | 14.855 | 4,147 |
| 23rd Jun 2025 (Mon) | 15.05 | 15.05 | 14.60 | 14.60 | 17,557 |
| 20th Jun 2025 (Fri) | 15.05 | 15.41 | 15.05 | 15.24 | 2,507 |
| 19th Jun 2025 (Thu) | 15.20 | 15.20 | 15.03 | 15.10 | 802 |
| 18th Jun 2025 (Wed) | 15.20 | 15.20 | 15.03 | 15.10 | 802 |
| 17th Jun 2025 (Tue) | 15.13 | 15.22 | 15.13 | 15.09 | 504 |
| 16th Jun 2025 (Mon) | 15.17 | 15.37 | 15.15 | 15.23 | 1,101 |
| 13th Jun 2025 (Fri) | 15.26 | 15.40 | 15.14 | 15.17 | 666 |
| 12th Jun 2025 (Thu) | 15.49 | 15.49 | 15.49 | 15.35 | 101 |
| 11th Jun 2025 (Wed) | 15.31 | 15.35 | 15.31 | 15.34 | 2,846 |
| 10th Jun 2025 (Tue) | 15.33 | 15.40 | 15.33 | 15.35 | 201 |
| 9th Jun 2025 (Mon) | 15.06 | 15.06 | 15.00 | 15.14 | 962 |
| 6th Jun 2025 (Fri) | 15.17 | 15.17 | 15.12 | 15.12 | 16 |
| 5th Jun 2025 (Thu) | 15.17 | 15.23 | 15.17 | 15.11 | 468 |
| 4th Jun 2025 (Wed) | 15.10 | 15.39 | 15.10 | 15.28 | 13,234 |
| 3rd Jun 2025 (Tue) | 15.15 | 15.15 | 15.00 | 15.04 | 11,755 |
| 2nd Jun 2025 (Mon) | 15.20 | 15.30 | 15.13 | 15.34 | 4,390 |
| 30th May 2025 (Fri) | 15.73 | 15.73 | 15.625 | 15.625 | 165 |
| 29th May 2025 (Thu) | 15.73 | 15.81 | 15.73 | 15.69 | 1,020 |
| 28th May 2025 (Wed) | 15.655 | 15.805 | 15.655 | 15.80 | 3,175 |
| 27th May 2025 (Tue) | 15.69 | 15.69 | 15.65 | 15.65 | 2,026 |
| 26th May 2025 (Mon) | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| 24th May 2025 (Sat) | 15.65 | 15.65 | 15.65 | 15.62 | 2,506 |
| 23rd May 2025 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 2,506 |
| 22nd May 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 1,943 |
| 21st May 2025 (Wed) | 16.04 | 16.01 | 15.77 | 15.77 | 7,109 |
| 20th May 2025 (Tue) | 16.93 | 17.04 | 16.53 | 16.91 | 6,988 |
| 19th May 2025 (Mon) | 15.61 | 16.12 | 15.61 | 16.065 | 10,556 |