| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.63 | 17.63 | 17.63 | 18.10 | 3 |
| 2nd Apr 2026 (Thu) | 17.63 | 17.63 | 17.63 | 18.10 | 3 |
| 1st Apr 2026 (Wed) | 18.32 | 18.48 | 18.10 | 18.21 | 411 |
| 31st Mar 2026 (Tue) | 18.05 | 18.37 | 17.77 | 18.30 | 644 |
| 30th Mar 2026 (Mon) | 17.77 | 17.77 | 17.16 | 17.47 | 2,557 |
| 27th Mar 2026 (Fri) | 17.45 | 17.55 | 17.355 | 17.33 | 309 |
| 26th Mar 2026 (Thu) | 17.29 | 17.60 | 17.10 | 17.55 | 2,324 |
| 25th Mar 2026 (Wed) | 17.50 | 17.69 | 17.49 | 17.69 | 4,366 |
| 24th Mar 2026 (Tue) | 17.37 | 17.46 | 17.15 | 17.15 | 576 |
| 23rd Mar 2026 (Mon) | 17.50 | 17.65 | 17.34 | 17.47 | 2,193 |
| 20th Mar 2026 (Fri) | 17.05 | 17.24 | 17.03 | 17.13 | 350 |
| 19th Mar 2026 (Thu) | 17.55 | 17.80 | 17.38 | 17.67 | 1,768 |
| 18th Mar 2026 (Wed) | 18.03 | 18.03 | 17.42 | 17.85 | 3,307 |
| 17th Mar 2026 (Tue) | 18.18 | 18.20 | 17.89 | 17.99 | 1,582 |
| 16th Mar 2026 (Mon) | 18.11 | 18.11 | 17.57 | 17.57 | 302 |
| 13th Mar 2026 (Fri) | 18.11 | 18.28 | 17.34 | 17.90 | 1,414 |
| 12th Mar 2026 (Thu) | 18.41 | 18.41 | 17.91 | 17.98 | 234 |
| 11th Mar 2026 (Wed) | 18.50 | 18.54 | 18.48 | 18.38 | 146 |
| 10th Mar 2026 (Tue) | 17.93 | 18.45 | 17.93 | 18.36 | 3,662 |
| 9th Mar 2026 (Mon) | 18.00 | 18.30 | 17.49 | 18.30 | 935 |
| 6th Mar 2026 (Fri) | 18.64 | 18.64 | 18.02 | 18.07 | 3,775 |
| 5th Mar 2026 (Thu) | 18.54 | 18.66 | 18.40 | 18.60 | 255 |
| 4th Mar 2026 (Wed) | 19.00 | 19.00 | 18.94 | 18.94 | 18 |
| 3rd Mar 2026 (Tue) | 19.00 | 19.00 | 18.10 | 18.56 | 713 |
| 2nd Mar 2026 (Mon) | 19.23 | 19.49 | 19.21 | 19.49 | 1,296 |
| 27th Feb 2026 (Fri) | 19.74 | 19.74 | 19.27 | 19.53 | 568 |
| 26th Feb 2026 (Thu) | 19.51 | 19.63 | 19.37 | 19.63 | 2,200 |
| 25th Feb 2026 (Wed) | 19.72 | 19.73 | 19.72 | 19.73 | 0 |
| 24th Feb 2026 (Tue) | 19.72 | 19.72 | 19.61 | 19.61 | 0 |
| 23rd Feb 2026 (Mon) | 19.72 | 19.72 | 19.46 | 19.69 | 109 |
| 20th Feb 2026 (Fri) | 19.51 | 19.62 | 19.51 | 19.50 | 302 |
| 19th Feb 2026 (Thu) | 19.52 | 19.54 | 19.43 | 19.50 | 1,382 |
| 18th Feb 2026 (Wed) | 19.62 | 19.78 | 19.62 | 19.63 | 937 |
| 17th Feb 2026 (Tue) | 19.62 | 19.79 | 19.33 | 19.59 | 6,051 |
| 16th Feb 2026 (Mon) | 19.77 | 19.84 | 19.77 | 19.74 | 1,601 |
| 13th Feb 2026 (Fri) | 19.77 | 19.84 | 19.77 | 19.74 | 1,601 |
| 12th Feb 2026 (Thu) | 19.79 | 19.94 | 19.66 | 19.83 | 656 |
| 11th Feb 2026 (Wed) | 19.79 | 19.80 | 19.67 | 19.77 | 509 |
| 10th Feb 2026 (Tue) | 19.68 | 19.68 | 19.50 | 19.53 | 1,515 |
| 9th Feb 2026 (Mon) | 19.46 | 19.84 | 19.44 | 19.71 | 2,347 |
| 6th Feb 2026 (Fri) | 19.10 | 19.205 | 18.75 | 19.21 | 1,024 |
| 5th Feb 2026 (Thu) | 19.15 | 19.40 | 19.14 | 19.14 | 6,977 |