| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.425 | 17.85 | 17.41 | 17.59 | 43,051 |
| 11th Dec 2025 (Thu) | 17.38 | 17.66 | 17.29 | 17.61 | 31,010 |
| 10th Dec 2025 (Wed) | 16.92 | 16.94 | 16.92 | 17.00 | 509 |
| 9th Dec 2025 (Tue) | 16.74 | 16.95 | 16.74 | 16.85 | 295 |
| 8th Dec 2025 (Mon) | 16.59 | 16.75 | 16.58 | 16.75 | 796 |
| 5th Dec 2025 (Fri) | 16.545 | 16.545 | 16.545 | 16.46 | 105 |
| 4th Dec 2025 (Thu) | 16.54 | 16.61 | 16.54 | 16.52 | 500 |
| 3rd Dec 2025 (Wed) | 16.74 | 16.74 | 16.62 | 16.67 | 1,050 |
| 2nd Dec 2025 (Tue) | 16.81 | 16.81 | 16.72 | 16.76 | 532 |
| 1st Dec 2025 (Mon) | 16.605 | 16.75 | 16.605 | 16.66 | 16,180 |
| 28th Nov 2025 (Fri) | 16.63 | 16.63 | 16.19 | 16.48 | 1,489 |
| 27th Nov 2025 (Thu) | 16.99 | 16.99 | 16.76 | 16.79 | 2,549 |
| 26th Nov 2025 (Wed) | 16.99 | 16.99 | 16.76 | 16.79 | 700 |
| 25th Nov 2025 (Tue) | 16.60 | 16.89 | 16.50 | 16.80 | 9,940 |
| 24th Nov 2025 (Mon) | 16.02 | 16.26 | 16.00 | 16.26 | 8,358 |
| 21st Nov 2025 (Fri) | 15.35 | 15.72 | 15.25 | 15.76 | 4,203 |
| 20th Nov 2025 (Thu) | 15.18 | 15.18 | 15.08 | 15.08 | 0 |
| 19th Nov 2025 (Wed) | 15.18 | 15.24 | 14.92 | 15.08 | 2,218 |
| 18th Nov 2025 (Tue) | 14.99 | 14.99 | 14.92 | 15.00 | 704 |
| 17th Nov 2025 (Mon) | 15.30 | 15.30 | 14.99 | 15.00 | 2,432 |
| 14th Nov 2025 (Fri) | 15.14 | 15.42 | 15.14 | 15.40 | 672 |
| 13th Nov 2025 (Thu) | 15.89 | 15.89 | 15.62 | 15.62 | 950 |
| 12th Nov 2025 (Wed) | 15.66 | 15.66 | 15.60 | 15.89 | 361 |
| 11th Nov 2025 (Tue) | 15.77 | 15.77 | 15.70 | 15.71 | 1,316 |
| 10th Nov 2025 (Mon) | 15.40 | 15.78 | 15.40 | 15.72 | 1,408 |
| 7th Nov 2025 (Fri) | 15.57 | 15.64 | 15.57 | 15.64 | 0 |
| 6th Nov 2025 (Thu) | 15.57 | 15.68 | 15.57 | 15.68 | 1,181 |
| 5th Nov 2025 (Wed) | 15.50 | 15.51 | 15.50 | 15.50 | 507 |
| 4th Nov 2025 (Tue) | 15.51 | 15.51 | 15.47 | 15.47 | 0 |
| 3rd Nov 2025 (Mon) | 15.51 | 15.51 | 15.39 | 15.47 | 1,867 |
| 31st Oct 2025 (Fri) | 15.76 | 15.76 | 15.65 | 15.65 | 76 |
| 30th Oct 2025 (Thu) | 15.76 | 15.80 | 15.50 | 15.70 | 1,844 |
| 29th Oct 2025 (Wed) | 15.83 | 15.83 | 15.83 | 15.86 | 25 |
| 28th Oct 2025 (Tue) | 15.70 | 15.82 | 15.59 | 15.81 | 7,731 |
| 27th Oct 2025 (Mon) | 15.76 | 15.76 | 15.70 | 15.77 | 1,288 |
| 24th Oct 2025 (Fri) | 15.72 | 15.73 | 15.51 | 15.55 | 100 |
| 23rd Oct 2025 (Thu) | 15.52 | 15.52 | 15.51 | 15.55 | 292 |
| 22nd Oct 2025 (Wed) | 15.64 | 15.75 | 15.64 | 15.75 | 744 |
| 21st Oct 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.59 | 707 |
| 20th Oct 2025 (Mon) | 15.70 | 15.72 | 15.70 | 15.83 | 2,310 |
| 17th Oct 2025 (Fri) | 15.73 | 15.73 | 15.66 | 15.71 | 3,903 |
| 16th Oct 2025 (Thu) | 15.35 | 15.64 | 15.28 | 15.36 | 4,416 |
| 15th Oct 2025 (Wed) | 15.10 | 15.38 | 15.08 | 15.21 | 4,825 |
| 14th Oct 2025 (Tue) | 15.20 | 15.20 | 15.16 | 15.06 | 3,200 |
| 13th Oct 2025 (Mon) | 15.09 | 15.36 | 14.99 | 15.36 | 6,235 |