| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.185 | 51.185 | 48.73 | 48.89 | 56,397 |
| 18th Sep 2025 (Thu) | 49.98 | 52.02 | 49.87 | 51.15 | 34,968 |
| 17th Sep 2025 (Wed) | 51.47 | 52.28 | 48.815 | 49.05 | 49,521 |
| 16th Sep 2025 (Tue) | 48.405 | 50.92 | 48.405 | 50.68 | 42,578 |
| 15th Sep 2025 (Mon) | 47.90 | 50.335 | 47.63 | 49.33 | 49,242 |
| 12th Sep 2025 (Fri) | 47.60 | 48.40 | 47.29 | 48.13 | 25,564 |
| 11th Sep 2025 (Thu) | 47.60 | 48.34 | 47.44 | 47.66 | 14,834 |
| 10th Sep 2025 (Wed) | 46.20 | 47.14 | 45.79 | 47.15 | 23,401 |
| 9th Sep 2025 (Tue) | 45.425 | 45.55 | 44.25 | 45.28 | 59,785 |
| 8th Sep 2025 (Mon) | 47.78 | 47.87 | 45.00 | 45.12 | 50,232 |
| 5th Sep 2025 (Fri) | 49.34 | 49.405 | 46.17 | 47.17 | 42,626 |
| 4th Sep 2025 (Thu) | 46.69 | 49.38 | 46.69 | 48.77 | 33,044 |
| 3rd Sep 2025 (Wed) | 46.01 | 47.10 | 45.48 | 46.43 | 38,130 |
| 2nd Sep 2025 (Tue) | 44.03 | 46.82 | 43.92 | 45.52 | 99,314 |
| 1st Sep 2025 (Mon) | 46.32 | 46.32 | 42.90 | 45.59 | 75,871 |
| 29th Aug 2025 (Fri) | 46.32 | 46.32 | 42.90 | 45.59 | 75,871 |
| 28th Aug 2025 (Thu) | 47.04 | 47.44 | 46.67 | 46.69 | 51,219 |
| 27th Aug 2025 (Wed) | 47.03 | 48.00 | 46.75 | 46.80 | 36,113 |
| 26th Aug 2025 (Tue) | 47.58 | 48.49 | 47.58 | 48.09 | 20,425 |
| 25th Aug 2025 (Mon) | 47.635 | 47.90 | 47.515 | 47.535 | 10,463 |
| 22nd Aug 2025 (Fri) | 46.49 | 48.27 | 46.43 | 47.98 | 25,910 |
| 21st Aug 2025 (Thu) | 44.94 | 46.66 | 44.94 | 46.59 | 15,194 |
| 20th Aug 2025 (Wed) | 44.67 | 45.26 | 43.83 | 45.21 | 19,616 |
| 19th Aug 2025 (Tue) | 46.18 | 46.47 | 44.46 | 44.73 | 40,307 |
| 18th Aug 2025 (Mon) | 44.82 | 46.575 | 44.56 | 46.58 | 32,376 |
| 15th Aug 2025 (Fri) | 44.33 | 44.68 | 43.95 | 44.61 | 29,979 |
| 14th Aug 2025 (Thu) | 45.345 | 45.54 | 44.625 | 44.65 | 14,837 |
| 13th Aug 2025 (Wed) | 47.00 | 47.00 | 44.70 | 46.05 | 23,963 |
| 12th Aug 2025 (Tue) | 44.285 | 47.39 | 44.285 | 46.95 | 23,155 |
| 11th Aug 2025 (Mon) | 43.46 | 44.60 | 43.34 | 44.42 | 14,817 |
| 8th Aug 2025 (Fri) | 43.87 | 44.38 | 42.94 | 43.93 | 29,573 |
| 7th Aug 2025 (Thu) | 45.605 | 45.605 | 43.14 | 44.02 | 21,771 |
| 6th Aug 2025 (Wed) | 45.14 | 45.60 | 44.72 | 45.48 | 15,949 |
| 5th Aug 2025 (Tue) | 45.10 | 45.745 | 43.67 | 45.60 | 31,437 |
| 4th Aug 2025 (Mon) | 45.10 | 45.40 | 43.42 | 44.84 | 54,134 |
| 1st Aug 2025 (Fri) | 43.125 | 46.02 | 42.945 | 45.13 | 45,752 |
| 31st Jul 2025 (Thu) | 43.06 | 44.94 | 42.57 | 44.95 | 54,648 |
| 30th Jul 2025 (Wed) | 41.00 | 43.64 | 41.00 | 43.53 | 52,569 |
| 29th Jul 2025 (Tue) | 38.90 | 41.00 | 37.23 | 40.35 | 78,250 |
| 28th Jul 2025 (Mon) | 34.65 | 34.80 | 33.91 | 34.71 | 33,567 |
| 25th Jul 2025 (Fri) | 33.71 | 34.84 | 33.47 | 34.63 | 10,446 |
| 24th Jul 2025 (Thu) | 33.57 | 33.98 | 33.49 | 33.88 | 6,884 |
| 23rd Jul 2025 (Wed) | 33.005 | 33.98 | 33.005 | 33.84 | 17,797 |
| 22nd Jul 2025 (Tue) | 31.38 | 32.37 | 31.38 | 32.11 | 17,684 |