| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.70 | 60.94 | 60.26 | 60.96 | 11,868 |
| 11th Dec 2025 (Thu) | 57.78 | 61.18 | 57.77 | 60.89 | 21,756 |
| 10th Dec 2025 (Wed) | 57.39 | 60.00 | 57.19 | 58.29 | 15,400 |
| 9th Dec 2025 (Tue) | 55.82 | 58.47 | 55.81 | 57.89 | 19,796 |
| 8th Dec 2025 (Mon) | 55.12 | 55.90 | 55.12 | 55.99 | 9,117 |
| 5th Dec 2025 (Fri) | 55.08 | 55.45 | 54.64 | 54.93 | 14,008 |
| 4th Dec 2025 (Thu) | 53.88 | 56.60 | 53.88 | 55.62 | 22,762 |
| 3rd Dec 2025 (Wed) | 52.085 | 54.54 | 51.73 | 54.50 | 31,363 |
| 2nd Dec 2025 (Tue) | 52.34 | 52.98 | 52.33 | 52.28 | 13,128 |
| 1st Dec 2025 (Mon) | 50.70 | 52.32 | 50.70 | 51.92 | 10,821 |
| 28th Nov 2025 (Fri) | 51.74 | 52.23 | 51.74 | 52.15 | 2,782 |
| 27th Nov 2025 (Thu) | 51.65 | 52.05 | 51.40 | 51.92 | 10,958 |
| 26th Nov 2025 (Wed) | 51.65 | 52.05 | 51.40 | 51.92 | 10,011 |
| 25th Nov 2025 (Tue) | 51.60 | 51.62 | 50.48 | 51.51 | 12,281 |
| 24th Nov 2025 (Mon) | 49.65 | 51.91 | 49.65 | 51.44 | 13,169 |
| 21st Nov 2025 (Fri) | 50.335 | 50.80 | 49.51 | 50.165 | 15,241 |
| 20th Nov 2025 (Thu) | 49.15 | 50.745 | 49.15 | 50.745 | 73 |
| 19th Nov 2025 (Wed) | 49.15 | 51.44 | 49.15 | 50.745 | 16,171 |
| 18th Nov 2025 (Tue) | 47.145 | 48.66 | 45.81 | 48.55 | 42,423 |
| 17th Nov 2025 (Mon) | 49.94 | 50.00 | 47.10 | 47.44 | 26,878 |
| 14th Nov 2025 (Fri) | 48.53 | 49.64 | 48.53 | 49.49 | 22,248 |
| 13th Nov 2025 (Thu) | 51.55 | 51.55 | 49.02 | 49.27 | 21,199 |
| 12th Nov 2025 (Wed) | 54.13 | 54.13 | 51.80 | 51.88 | 16,870 |
| 11th Nov 2025 (Tue) | 54.14 | 54.14 | 53.02 | 53.82 | 23,610 |
| 10th Nov 2025 (Mon) | 54.24 | 55.19 | 53.29 | 54.20 | 27,960 |
| 7th Nov 2025 (Fri) | 52.84 | 53.62 | 51.865 | 53.30 | 15,142 |
| 6th Nov 2025 (Thu) | 55.33 | 55.33 | 53.495 | 53.62 | 29,676 |
| 5th Nov 2025 (Wed) | 53.64 | 56.16 | 53.54 | 55.50 | 57,175 |
| 4th Nov 2025 (Tue) | 49.10 | 52.00 | 49.10 | 52.00 | 0 |
| 3rd Nov 2025 (Mon) | 49.10 | 52.325 | 48.49 | 52.00 | 40,398 |
| 31st Oct 2025 (Fri) | 48.00 | 49.69 | 47.73 | 48.89 | 33,550 |
| 30th Oct 2025 (Thu) | 47.61 | 48.40 | 47.26 | 47.95 | 50,464 |
| 29th Oct 2025 (Wed) | 47.64 | 51.66 | 47.38 | 48.04 | 117,759 |
| 28th Oct 2025 (Tue) | 42.83 | 51.70 | 42.83 | 48.50 | 159,877 |
| 27th Oct 2025 (Mon) | 52.50 | 53.48 | 50.97 | 53.355 | 53,105 |
| 24th Oct 2025 (Fri) | 51.94 | 52.68 | 51.65 | 52.16 | 26,817 |
| 23rd Oct 2025 (Thu) | 49.80 | 51.44 | 49.80 | 50.85 | 23,780 |
| 22nd Oct 2025 (Wed) | 50.68 | 50.91 | 48.38 | 49.00 | 44,257 |
| 21st Oct 2025 (Tue) | 49.69 | 51.07 | 49.69 | 50.43 | 21,899 |
| 20th Oct 2025 (Mon) | 50.17 | 50.26 | 49.29 | 50.21 | 18,723 |
| 17th Oct 2025 (Fri) | 50.66 | 50.66 | 48.36 | 48.88 | 19,969 |
| 16th Oct 2025 (Thu) | 52.50 | 52.89 | 50.87 | 50.92 | 26,573 |
| 15th Oct 2025 (Wed) | 48.56 | 52.67 | 48.56 | 52.525 | 31,193 |
| 14th Oct 2025 (Tue) | 47.68 | 48.96 | 47.56 | 47.86 | 38,621 |
| 13th Oct 2025 (Mon) | 51.02 | 51.09 | 48.12 | 48.52 | 53,759 |