| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.21 | 73.08 | 70.08 | 72.37 | 14,181 |
| 5th Feb 2026 (Thu) | 69.74 | 70.38 | 67.57 | 68.06 | 17,313 |
| 4th Feb 2026 (Wed) | 71.45 | 71.755 | 66.43 | 68.85 | 23,672 |
| 3rd Feb 2026 (Tue) | 70.16 | 70.86 | 69.16 | 70.86 | 8,478 |
| 2nd Feb 2026 (Mon) | 67.91 | 69.11 | 67.91 | 68.12 | 18,064 |
| 30th Jan 2026 (Fri) | 70.00 | 70.00 | 67.18 | 67.43 | 9,810 |
| 29th Jan 2026 (Thu) | 70.13 | 71.54 | 69.96 | 70.13 | 5,928 |
| 28th Jan 2026 (Wed) | 70.63 | 70.63 | 68.62 | 71.02 | 17,282 |
| 27th Jan 2026 (Tue) | 70.375 | 71.46 | 69.88 | 71.02 | 8,954 |
| 26th Jan 2026 (Mon) | 68.415 | 70.225 | 67.90 | 70.215 | 7,844 |
| 23rd Jan 2026 (Fri) | 67.90 | 68.64 | 67.50 | 68.44 | 20,222 |
| 22nd Jan 2026 (Thu) | 67.145 | 68.74 | 66.48 | 68.21 | 23,667 |
| 21st Jan 2026 (Wed) | 66.39 | 67.12 | 66.01 | 66.58 | 11,583 |
| 20th Jan 2026 (Tue) | 66.66 | 67.15 | 65.85 | 66.17 | 10,720 |
| 19th Jan 2026 (Mon) | 65.82 | 67.76 | 65.20 | 67.04 | 14,073 |
| 16th Jan 2026 (Fri) | 65.82 | 67.76 | 65.20 | 67.04 | 14,073 |
| 15th Jan 2026 (Thu) | 66.79 | 67.205 | 65.94 | 66.16 | 17,776 |
| 14th Jan 2026 (Wed) | 63.94 | 65.92 | 63.64 | 65.72 | 16,322 |
| 13th Jan 2026 (Tue) | 63.98 | 64.74 | 63.54 | 63.85 | 11,780 |
| 12th Jan 2026 (Mon) | 62.60 | 64.35 | 62.60 | 63.85 | 5,794 |
| 9th Jan 2026 (Fri) | 61.69 | 61.97 | 61.00 | 61.80 | 7,810 |
| 8th Jan 2026 (Thu) | 59.86 | 60.89 | 59.81 | 60.79 | 12,054 |
| 7th Jan 2026 (Wed) | 59.27 | 59.85 | 58.59 | 58.87 | 15,978 |
| 6th Jan 2026 (Tue) | 60.63 | 60.63 | 57.91 | 59.29 | 26,062 |
| 5th Jan 2026 (Mon) | 60.715 | 63.29 | 60.585 | 62.12 | 18,274 |
| 2nd Jan 2026 (Fri) | 60.00 | 60.27 | 59.19 | 59.79 | 8,408 |
| 1st Jan 2026 (Thu) | 59.72 | 60.47 | 59.71 | 59.85 | 16,746 |
| 31st Dec 2025 (Wed) | 59.72 | 60.47 | 59.71 | 59.85 | 16,746 |
| 30th Dec 2025 (Tue) | 60.95 | 60.99 | 60.07 | 60.07 | 9,866 |
| 29th Dec 2025 (Mon) | 60.555 | 61.91 | 60.555 | 60.98 | 9,348 |
| 26th Dec 2025 (Fri) | 62.50 | 62.56 | 61.39 | 61.405 | 9,133 |
| 25th Dec 2025 (Thu) | 60.93 | 62.78 | 60.79 | 62.51 | 24,956 |
| 24th Dec 2025 (Wed) | 60.93 | 62.78 | 60.79 | 62.51 | 24,956 |
| 23rd Dec 2025 (Tue) | 60.65 | 61.38 | 60.34 | 60.66 | 9,982 |
| 22nd Dec 2025 (Mon) | 59.54 | 60.92 | 58.88 | 60.29 | 16,533 |
| 19th Dec 2025 (Fri) | 59.10 | 59.51 | 58.39 | 58.71 | 21,694 |
| 18th Dec 2025 (Thu) | 57.35 | 59.02 | 57.25 | 58.80 | 38,919 |
| 17th Dec 2025 (Wed) | 60.575 | 60.575 | 56.46 | 56.57 | 20,116 |
| 16th Dec 2025 (Tue) | 61.50 | 63.775 | 60.70 | 60.89 | 68,883 |
| 15th Dec 2025 (Mon) | 62.28 | 63.61 | 60.915 | 61.21 | 29,469 |
| 12th Dec 2025 (Fri) | 60.70 | 60.94 | 60.26 | 60.96 | 11,868 |
| 11th Dec 2025 (Thu) | 57.78 | 61.18 | 57.77 | 60.89 | 21,756 |
| 10th Dec 2025 (Wed) | 57.39 | 60.00 | 57.19 | 58.29 | 15,400 |
| 9th Dec 2025 (Tue) | 55.82 | 58.47 | 55.81 | 57.89 | 19,796 |
| 8th Dec 2025 (Mon) | 55.12 | 55.90 | 55.12 | 55.99 | 9,117 |