| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.40 | 62.27 | 60.28 | 62.18 | 12,643 |
| 2nd Apr 2026 (Thu) | 60.40 | 62.27 | 60.28 | 62.18 | 12,643 |
| 1st Apr 2026 (Wed) | 61.405 | 62.45 | 60.74 | 61.50 | 20,450 |
| 31st Mar 2026 (Tue) | 57.77 | 59.68 | 57.28 | 59.58 | 36,874 |
| 30th Mar 2026 (Mon) | 60.36 | 60.36 | 57.03 | 57.02 | 32,079 |
| 27th Mar 2026 (Fri) | 60.385 | 62.48 | 60.385 | 60.95 | 66,404 |
| 26th Mar 2026 (Thu) | 60.41 | 61.37 | 60.22 | 61.09 | 27,895 |
| 25th Mar 2026 (Wed) | 63.065 | 64.205 | 61.58 | 62.08 | 39,152 |
| 24th Mar 2026 (Tue) | 58.21 | 62.24 | 58.21 | 62.04 | 42,576 |
| 23rd Mar 2026 (Mon) | 57.20 | 59.44 | 57.20 | 58.41 | 24,974 |
| 20th Mar 2026 (Fri) | 56.38 | 57.48 | 54.85 | 55.28 | 37,249 |
| 19th Mar 2026 (Thu) | 55.21 | 57.96 | 55.05 | 57.74 | 33,607 |
| 18th Mar 2026 (Wed) | 57.945 | 59.54 | 56.21 | 56.28 | 38,921 |
| 17th Mar 2026 (Tue) | 57.135 | 58.87 | 56.42 | 58.80 | 62,432 |
| 16th Mar 2026 (Mon) | 55.87 | 57.335 | 54.57 | 57.06 | 65,035 |
| 13th Mar 2026 (Fri) | 54.69 | 55.81 | 53.88 | 54.50 | 38,012 |
| 12th Mar 2026 (Thu) | 57.14 | 57.15 | 54.06 | 54.285 | 39,228 |
| 11th Mar 2026 (Wed) | 53.89 | 55.48 | 53.81 | 54.89 | 54,756 |
| 10th Mar 2026 (Tue) | 51.63 | 55.62 | 51.38 | 54.34 | 54,778 |
| 9th Mar 2026 (Mon) | 52.48 | 52.48 | 50.16 | 51.38 | 35,162 |
| 6th Mar 2026 (Fri) | 52.92 | 53.30 | 51.93 | 52.53 | 83,299 |
| 5th Mar 2026 (Thu) | 54.10 | 55.50 | 53.30 | 54.55 | 45,565 |
| 4th Mar 2026 (Wed) | 55.00 | 56.71 | 53.95 | 55.51 | 74,868 |
| 3rd Mar 2026 (Tue) | 55.29 | 56.27 | 53.96 | 54.17 | 82,824 |
| 2nd Mar 2026 (Mon) | 59.96 | 60.80 | 57.73 | 57.81 | 101,232 |
| 27th Feb 2026 (Fri) | 62.43 | 62.43 | 59.27 | 60.45 | 97,061 |
| 26th Feb 2026 (Thu) | 64.83 | 65.29 | 62.70 | 63.32 | 124,618 |
| 25th Feb 2026 (Wed) | 77.25 | 77.25 | 64.81 | 64.81 | 0 |
| 24th Feb 2026 (Tue) | 77.25 | 77.25 | 60.00 | 60.00 | 0 |
| 23rd Feb 2026 (Mon) | 77.25 | 78.50 | 76.26 | 77.68 | 18,410 |
| 20th Feb 2026 (Fri) | 78.14 | 80.07 | 76.97 | 78.78 | 20,340 |
| 19th Feb 2026 (Thu) | 78.18 | 78.75 | 77.25 | 78.24 | 15,538 |
| 18th Feb 2026 (Wed) | 79.67 | 81.48 | 78.16 | 78.41 | 17,870 |
| 17th Feb 2026 (Tue) | 79.08 | 79.88 | 75.70 | 78.93 | 35,935 |
| 16th Feb 2026 (Mon) | 75.22 | 79.14 | 75.09 | 79.14 | 20,121 |
| 13th Feb 2026 (Fri) | 75.22 | 79.14 | 75.09 | 79.14 | 20,121 |
| 12th Feb 2026 (Thu) | 77.05 | 77.05 | 72.09 | 75.12 | 18,622 |
| 11th Feb 2026 (Wed) | 74.905 | 77.09 | 72.66 | 76.18 | 18,918 |
| 10th Feb 2026 (Tue) | 73.00 | 75.37 | 72.59 | 73.49 | 18,771 |
| 9th Feb 2026 (Mon) | 73.12 | 74.54 | 73.12 | 73.78 | 11,821 |
| 6th Feb 2026 (Fri) | 70.21 | 73.08 | 70.08 | 72.37 | 14,181 |
| 5th Feb 2026 (Thu) | 69.74 | 70.38 | 67.57 | 68.06 | 17,313 |