| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.04 | 32.40 | 31.985 | 32.00 | 17,062 |
| 17th Jul 2025 (Thu) | 31.325 | 32.23 | 30.88 | 31.97 | 21,048 |
| 16th Jul 2025 (Wed) | 29.965 | 31.82 | 29.92 | 31.69 | 19,187 |
| 15th Jul 2025 (Tue) | 30.26 | 30.58 | 30.03 | 30.05 | 8,892 |
| 14th Jul 2025 (Mon) | 30.52 | 30.55 | 30.23 | 30.36 | 2,357 |
| 11th Jul 2025 (Fri) | 30.52 | 30.79 | 30.50 | 30.66 | 9,639 |
| 10th Jul 2025 (Thu) | 30.21 | 31.36 | 30.10 | 30.76 | 22,369 |
| 9th Jul 2025 (Wed) | 29.84 | 31.115 | 29.81 | 30.92 | 17,710 |
| 8th Jul 2025 (Tue) | 29.71 | 29.82 | 29.49 | 29.61 | 10,308 |
| 7th Jul 2025 (Mon) | 29.82 | 30.16 | 29.68 | 29.79 | 17,323 |
| 4th Jul 2025 (Fri) | 29.18 | 30.17 | 28.91 | 30.00 | 13,955 |
| 3rd Jul 2025 (Thu) | 29.18 | 30.17 | 28.91 | 30.00 | 13,955 |
| 2nd Jul 2025 (Wed) | 28.86 | 29.11 | 28.53 | 29.11 | 9,653 |
| 1st Jul 2025 (Tue) | 28.45 | 29.155 | 28.40 | 28.75 | 35,998 |
| 30th Jun 2025 (Mon) | 29.375 | 29.375 | 28.12 | 28.31 | 26,156 |
| 27th Jun 2025 (Fri) | 29.65 | 30.16 | 29.51 | 29.60 | 27,925 |
| 26th Jun 2025 (Thu) | 29.63 | 30.12 | 29.58 | 30.06 | 13,082 |
| 25th Jun 2025 (Wed) | 29.02 | 29.48 | 29.02 | 29.24 | 6,202 |
| 24th Jun 2025 (Tue) | 29.32 | 29.42 | 29.00 | 29.37 | 13,584 |
| 23rd Jun 2025 (Mon) | 28.11 | 28.90 | 28.11 | 28.91 | 8,823 |
| 20th Jun 2025 (Fri) | 29.43 | 29.43 | 28.18 | 28.49 | 14,978 |
| 19th Jun 2025 (Thu) | 29.81 | 30.51 | 29.07 | 29.36 | 18,419 |
| 18th Jun 2025 (Wed) | 29.81 | 30.51 | 29.07 | 29.36 | 18,419 |
| 17th Jun 2025 (Tue) | 29.27 | 29.85 | 29.22 | 29.80 | 19,768 |
| 16th Jun 2025 (Mon) | 28.00 | 29.46 | 27.91 | 29.30 | 27,237 |
| 13th Jun 2025 (Fri) | 26.97 | 27.94 | 26.78 | 27.75 | 23,290 |
| 12th Jun 2025 (Thu) | 27.17 | 28.15 | 27.12 | 27.87 | 10,313 |
| 11th Jun 2025 (Wed) | 26.70 | 27.21 | 26.64 | 27.14 | 24,292 |
| 10th Jun 2025 (Tue) | 27.01 | 27.01 | 26.32 | 26.74 | 13,041 |
| 9th Jun 2025 (Mon) | 26.21 | 27.40 | 26.16 | 27.20 | 24,315 |
| 6th Jun 2025 (Fri) | 27.02 | 27.02 | 26.14 | 26.19 | 16,253 |
| 5th Jun 2025 (Thu) | 26.74 | 27.39 | 26.30 | 26.76 | 18,708 |
| 4th Jun 2025 (Wed) | 27.85 | 27.85 | 26.70 | 26.72 | 18,076 |
| 3rd Jun 2025 (Tue) | 27.24 | 27.97 | 27.11 | 27.78 | 11,068 |
| 2nd Jun 2025 (Mon) | 26.74 | 27.07 | 26.345 | 27.06 | 11,523 |
| 30th May 2025 (Fri) | 27.17 | 27.18 | 26.88 | 26.89 | 18,568 |
| 29th May 2025 (Thu) | 27.98 | 27.98 | 27.29 | 27.34 | 15,600 |
| 28th May 2025 (Wed) | 28.635 | 28.635 | 28.05 | 28.15 | 9,888 |
| 27th May 2025 (Tue) | 27.98 | 28.54 | 27.98 | 28.37 | 14,552 |
| 26th May 2025 (Mon) | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| 24th May 2025 (Sat) | 27.375 | 27.46 | 27.21 | 27.31 | 12,398 |
| 23rd May 2025 (Fri) | 27.375 | 27.46 | 27.21 | 27.42 | 12,398 |
| 22nd May 2025 (Thu) | 27.02 | 27.48 | 27.02 | 27.48 | 8,794 |
| 21st May 2025 (Wed) | 27.93 | 27.93 | 27.87 | 27.88 | 8,299 |
| 20th May 2025 (Tue) | 27.55 | 27.80 | 27.55 | 27.69 | 19,855 |
| 19th May 2025 (Mon) | 27.00 | 27.24 | 27.00 | 27.00 | 12,795 |