| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 17th Jul 2025 (Thu) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 16th Jul 2025 (Wed) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 15th Jul 2025 (Tue) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 14th Jul 2025 (Mon) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 11th Jul 2025 (Fri) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 10th Jul 2025 (Thu) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 9th Jul 2025 (Wed) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 8th Jul 2025 (Tue) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 7th Jul 2025 (Mon) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 4th Jul 2025 (Fri) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 3rd Jul 2025 (Thu) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 2nd Jul 2025 (Wed) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 1st Jul 2025 (Tue) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 30th Jun 2025 (Mon) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 27th Jun 2025 (Fri) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 26th Jun 2025 (Thu) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 25th Jun 2025 (Wed) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 24th Jun 2025 (Tue) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 23rd Jun 2025 (Mon) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 20th Jun 2025 (Fri) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 19th Jun 2025 (Thu) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 18th Jun 2025 (Wed) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 17th Jun 2025 (Tue) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 16th Jun 2025 (Mon) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 13th Jun 2025 (Fri) | 8.80 | 10.00 | 8.80 | 10.00 | 0 |
| 12th Jun 2025 (Thu) | 8.80 | 10.00 | 8.80 | 10.00 | 3,622 |
| 11th Jun 2025 (Wed) | 8.10 | 8.10 | 7.70 | 7.70 | 200 |
| 10th Jun 2025 (Tue) | 8.10 | 8.10 | 7.74 | 7.74 | 125 |
| 9th Jun 2025 (Mon) | 8.10 | 8.10 | 7.69 | 7.69 | 9 |
| 6th Jun 2025 (Fri) | 8.10 | 8.10 | 7.89 | 7.89 | 6 |
| 5th Jun 2025 (Thu) | 8.10 | 8.10 | 8.0539 | 8.0539 | 18 |
| 4th Jun 2025 (Wed) | 8.10 | 8.10 | 8.05 | 8.05 | 149 |
| 3rd Jun 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.08 | 164 |
| 2nd Jun 2025 (Mon) | 8.00 | 8.81 | 8.00 | 8.81 | 73 |
| 30th May 2025 (Fri) | 8.00 | 8.04 | 8.00 | 8.04 | 0 |
| 29th May 2025 (Thu) | 8.00 | 8.20 | 8.00 | 8.20 | 2 |
| 28th May 2025 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 24 |
| 27th May 2025 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 75 |
| 26th May 2025 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 24th May 2025 (Sat) | 8.25 | 8.25 | 8.07 | 8.07 | 16 |
| 23rd May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 16 |
| 22nd May 2025 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 527 |
| 21st May 2025 (Wed) | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 20th May 2025 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 19th May 2025 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |