| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.91 | 59.02 | 56.98 | 57.31 | 118,807 |
| 17th Jul 2025 (Thu) | 56.93 | 59.01 | 56.93 | 58.50 | 106,601 |
| 16th Jul 2025 (Wed) | 57.74 | 57.74 | 55.51 | 56.92 | 79,071 |
| 15th Jul 2025 (Tue) | 60.39 | 60.39 | 57.47 | 57.51 | 89,296 |
| 14th Jul 2025 (Mon) | 60.41 | 60.42 | 58.73 | 59.27 | 67,938 |
| 11th Jul 2025 (Fri) | 60.545 | 61.36 | 60.31 | 61.03 | 48,451 |
| 10th Jul 2025 (Thu) | 61.25 | 63.54 | 60.95 | 62.39 | 135,069 |
| 9th Jul 2025 (Wed) | 61.26 | 61.69 | 59.23 | 60.77 | 104,719 |
| 8th Jul 2025 (Tue) | 58.84 | 62.20 | 58.84 | 60.36 | 145,044 |
| 7th Jul 2025 (Mon) | 59.92 | 60.49 | 57.88 | 58.10 | 115,176 |
| 4th Jul 2025 (Fri) | 60.80 | 61.18 | 60.33 | 60.88 | 93,649 |
| 3rd Jul 2025 (Thu) | 60.80 | 61.18 | 60.33 | 60.88 | 93,649 |
| 2nd Jul 2025 (Wed) | 59.23 | 60.82 | 58.21 | 60.62 | 182,127 |
| 1st Jul 2025 (Tue) | 55.15 | 59.79 | 55.15 | 58.13 | 187,710 |
| 30th Jun 2025 (Mon) | 56.20 | 56.39 | 55.19 | 55.33 | 86,243 |
| 27th Jun 2025 (Fri) | 57.14 | 57.93 | 56.01 | 56.77 | 92,124 |
| 26th Jun 2025 (Thu) | 56.38 | 57.13 | 55.89 | 56.55 | 75,065 |
| 25th Jun 2025 (Wed) | 56.05 | 56.05 | 55.03 | 55.61 | 53,294 |
| 24th Jun 2025 (Tue) | 55.685 | 56.69 | 55.41 | 56.02 | 66,050 |
| 23rd Jun 2025 (Mon) | 53.32 | 54.735 | 53.12 | 54.60 | 88,542 |
| 20th Jun 2025 (Fri) | 53.695 | 54.52 | 53.45 | 53.51 | 49,566 |
| 19th Jun 2025 (Thu) | 54.225 | 55.07 | 54.17 | 54.39 | 61,978 |
| 18th Jun 2025 (Wed) | 54.225 | 55.07 | 54.17 | 54.39 | 61,978 |
| 17th Jun 2025 (Tue) | 55.315 | 55.74 | 54.52 | 54.48 | 59,113 |
| 16th Jun 2025 (Mon) | 55.95 | 56.28 | 54.64 | 56.24 | 202,276 |
| 13th Jun 2025 (Fri) | 56.22 | 56.81 | 54.32 | 54.63 | 66,566 |
| 12th Jun 2025 (Thu) | 56.44 | 57.65 | 56.37 | 56.87 | 66,078 |
| 11th Jun 2025 (Wed) | 59.98 | 60.36 | 57.93 | 58.19 | 124,518 |
| 10th Jun 2025 (Tue) | 57.565 | 59.93 | 57.15 | 59.36 | 172,107 |
| 9th Jun 2025 (Mon) | 56.00 | 58.15 | 56.00 | 56.91 | 89,657 |
| 6th Jun 2025 (Fri) | 55.55 | 55.89 | 54.90 | 55.46 | 70,431 |
| 5th Jun 2025 (Thu) | 54.795 | 55.50 | 53.94 | 54.52 | 61,182 |
| 4th Jun 2025 (Wed) | 54.08 | 54.91 | 54.01 | 54.67 | 68,142 |
| 3rd Jun 2025 (Tue) | 52.00 | 54.43 | 51.38 | 53.78 | 121,027 |
| 2nd Jun 2025 (Mon) | 52.56 | 52.62 | 51.39 | 52.48 | 132,474 |
| 30th May 2025 (Fri) | 53.58 | 53.89 | 52.32 | 52.83 | 84,256 |
| 29th May 2025 (Thu) | 55.00 | 55.37 | 53.38 | 54.51 | 116,692 |
| 28th May 2025 (Wed) | 54.12 | 54.44 | 53.76 | 53.91 | 83,402 |
| 27th May 2025 (Tue) | 53.81 | 55.83 | 53.73 | 55.23 | 117,449 |
| 26th May 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 24th May 2025 (Sat) | 52.00 | 52.63 | 51.54 | 52.50 | 64,807 |
| 23rd May 2025 (Fri) | 52.00 | 52.63 | 51.54 | 52.57 | 64,807 |
| 22nd May 2025 (Thu) | 52.10 | 53.98 | 52.10 | 53.92 | 117,709 |
| 21st May 2025 (Wed) | 52.72 | 53.65 | 52.31 | 52.44 | 89,330 |
| 20th May 2025 (Tue) | 52.395 | 54.46 | 52.395 | 53.40 | 113,835 |
| 19th May 2025 (Mon) | 51.83 | 52.385 | 51.58 | 52.27 | 111,505 |