| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.90 | 45.015 | 43.09 | 43.50 | 172,706 |
| 11th Dec 2025 (Thu) | 43.20 | 43.69 | 42.25 | 42.79 | 110,861 |
| 10th Dec 2025 (Wed) | 40.94 | 43.38 | 40.94 | 43.26 | 96,728 |
| 9th Dec 2025 (Tue) | 40.72 | 41.79 | 40.12 | 40.20 | 96,096 |
| 8th Dec 2025 (Mon) | 40.71 | 40.71 | 39.55 | 40.03 | 69,252 |
| 5th Dec 2025 (Fri) | 39.935 | 41.42 | 39.70 | 40.63 | 171,437 |
| 4th Dec 2025 (Thu) | 40.985 | 41.185 | 39.57 | 39.84 | 134,625 |
| 3rd Dec 2025 (Wed) | 41.13 | 42.26 | 41.13 | 41.84 | 113,941 |
| 2nd Dec 2025 (Tue) | 41.92 | 41.92 | 40.40 | 41.57 | 125,152 |
| 1st Dec 2025 (Mon) | 41.355 | 42.97 | 41.355 | 41.83 | 294,770 |
| 28th Nov 2025 (Fri) | 40.78 | 42.04 | 40.37 | 41.65 | 46,705 |
| 27th Nov 2025 (Thu) | 39.39 | 40.98 | 39.33 | 40.48 | 104,602 |
| 26th Nov 2025 (Wed) | 39.39 | 40.98 | 39.33 | 40.48 | 101,308 |
| 25th Nov 2025 (Tue) | 39.04 | 40.45 | 39.00 | 39.46 | 125,430 |
| 24th Nov 2025 (Mon) | 37.43 | 38.82 | 37.40 | 38.75 | 180,199 |
| 21st Nov 2025 (Fri) | 35.92 | 38.90 | 35.83 | 37.93 | 91,736 |
| 20th Nov 2025 (Thu) | 36.45 | 36.63 | 36.35 | 36.15 | 448 |
| 19th Nov 2025 (Wed) | 36.36 | 36.80 | 35.50 | 36.15 | 89,150 |
| 18th Nov 2025 (Tue) | 36.21 | 36.63 | 35.14 | 36.36 | 84,470 |
| 17th Nov 2025 (Mon) | 38.71 | 38.71 | 36.845 | 36.93 | 100,861 |
| 14th Nov 2025 (Fri) | 39.13 | 39.30 | 38.38 | 38.94 | 68,813 |
| 13th Nov 2025 (Thu) | 38.88 | 40.40 | 38.60 | 39.97 | 107,090 |
| 12th Nov 2025 (Wed) | 41.30 | 41.57 | 39.02 | 39.12 | 126,267 |
| 11th Nov 2025 (Tue) | 41.915 | 42.75 | 40.93 | 41.40 | 129,791 |
| 10th Nov 2025 (Mon) | 41.61 | 42.38 | 40.55 | 41.29 | 287,333 |
| 7th Nov 2025 (Fri) | 39.95 | 41.61 | 39.39 | 41.30 | 247,664 |
| 6th Nov 2025 (Thu) | 37.23 | 37.56 | 35.86 | 36.11 | 222,964 |
| 5th Nov 2025 (Wed) | 37.52 | 37.53 | 36.46 | 36.94 | 99,562 |
| 4th Nov 2025 (Tue) | 38.08 | 38.08 | 37.06 | 37.06 | 0 |
| 3rd Nov 2025 (Mon) | 38.08 | 38.08 | 36.75 | 37.06 | 142,819 |
| 31st Oct 2025 (Fri) | 37.91 | 38.85 | 37.61 | 38.44 | 105,811 |
| 30th Oct 2025 (Thu) | 39.055 | 39.19 | 37.90 | 38.00 | 132,112 |
| 29th Oct 2025 (Wed) | 40.78 | 42.42 | 39.68 | 40.12 | 114,307 |
| 28th Oct 2025 (Tue) | 43.29 | 43.29 | 41.16 | 41.20 | 75,398 |
| 27th Oct 2025 (Mon) | 43.06 | 44.16 | 42.87 | 43.84 | 150,879 |
| 24th Oct 2025 (Fri) | 42.90 | 43.01 | 42.15 | 42.21 | 35,654 |
| 23rd Oct 2025 (Thu) | 42.085 | 43.21 | 41.81 | 42.35 | 81,020 |
| 22nd Oct 2025 (Wed) | 41.56 | 42.00 | 40.40 | 40.44 | 64,733 |
| 21st Oct 2025 (Tue) | 40.945 | 42.07 | 40.945 | 41.61 | 55,959 |
| 20th Oct 2025 (Mon) | 40.59 | 41.62 | 40.53 | 41.04 | 109,403 |
| 17th Oct 2025 (Fri) | 40.02 | 40.22 | 39.47 | 40.19 | 49,100 |
| 16th Oct 2025 (Thu) | 40.395 | 40.50 | 39.61 | 39.98 | 66,172 |
| 15th Oct 2025 (Wed) | 41.38 | 41.75 | 40.16 | 40.19 | 65,998 |
| 14th Oct 2025 (Tue) | 39.10 | 41.095 | 38.975 | 40.82 | 44,050 |
| 13th Oct 2025 (Mon) | 40.30 | 41.34 | 40.11 | 40.16 | 218,973 |