| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.24 | 45.24 | 44.17 | 44.25 | 111,177 |
| 18th Sep 2025 (Thu) | 46.11 | 46.35 | 44.88 | 45.48 | 87,510 |
| 17th Sep 2025 (Wed) | 45.58 | 47.59 | 44.88 | 45.11 | 54,414 |
| 16th Sep 2025 (Tue) | 45.06 | 45.88 | 44.62 | 45.42 | 62,373 |
| 15th Sep 2025 (Mon) | 45.86 | 46.81 | 44.76 | 44.78 | 62,826 |
| 12th Sep 2025 (Fri) | 46.645 | 46.645 | 45.43 | 45.60 | 75,830 |
| 11th Sep 2025 (Thu) | 44.00 | 46.96 | 44.00 | 46.87 | 77,068 |
| 10th Sep 2025 (Wed) | 44.26 | 45.61 | 44.05 | 44.22 | 67,853 |
| 9th Sep 2025 (Tue) | 46.30 | 46.30 | 44.53 | 44.68 | 80,655 |
| 8th Sep 2025 (Mon) | 47.84 | 47.84 | 45.75 | 46.52 | 73,653 |
| 5th Sep 2025 (Fri) | 47.115 | 49.29 | 47.115 | 48.73 | 84,087 |
| 4th Sep 2025 (Thu) | 44.26 | 46.53 | 43.72 | 46.43 | 133,141 |
| 3rd Sep 2025 (Wed) | 45.74 | 46.10 | 44.33 | 44.64 | 101,715 |
| 2nd Sep 2025 (Tue) | 46.52 | 46.52 | 44.94 | 46.07 | 113,641 |
| 1st Sep 2025 (Mon) | 47.28 | 47.86 | 46.99 | 47.63 | 89,321 |
| 29th Aug 2025 (Fri) | 47.28 | 47.86 | 46.99 | 47.63 | 89,321 |
| 28th Aug 2025 (Thu) | 47.41 | 47.41 | 46.46 | 46.87 | 58,299 |
| 27th Aug 2025 (Wed) | 47.26 | 47.66 | 46.67 | 47.16 | 79,759 |
| 26th Aug 2025 (Tue) | 47.20 | 47.80 | 46.85 | 47.09 | 59,586 |
| 25th Aug 2025 (Mon) | 48.49 | 48.61 | 46.80 | 47.32 | 109,144 |
| 22nd Aug 2025 (Fri) | 45.125 | 48.86 | 44.855 | 48.63 | 177,866 |
| 21st Aug 2025 (Thu) | 44.62 | 44.96 | 44.24 | 44.68 | 87,760 |
| 20th Aug 2025 (Wed) | 45.065 | 45.79 | 44.76 | 45.39 | 82,545 |
| 19th Aug 2025 (Tue) | 44.25 | 45.99 | 44.20 | 45.24 | 183,555 |
| 18th Aug 2025 (Mon) | 42.24 | 44.18 | 42.03 | 43.11 | 116,225 |
| 15th Aug 2025 (Fri) | 43.00 | 43.09 | 42.00 | 42.48 | 78,140 |
| 14th Aug 2025 (Thu) | 40.40 | 42.85 | 40.35 | 42.62 | 188,250 |
| 13th Aug 2025 (Wed) | 41.08 | 43.31 | 40.98 | 41.80 | 318,256 |
| 12th Aug 2025 (Tue) | 39.75 | 42.95 | 37.00 | 41.22 | 1,110,897 |
| 11th Aug 2025 (Mon) | 48.60 | 48.65 | 45.84 | 47.42 | 277,857 |
| 8th Aug 2025 (Fri) | 48.65 | 48.95 | 47.635 | 48.05 | 102,325 |
| 7th Aug 2025 (Thu) | 49.425 | 49.76 | 48.29 | 48.65 | 81,275 |
| 6th Aug 2025 (Wed) | 49.76 | 49.76 | 47.56 | 47.82 | 64,805 |
| 5th Aug 2025 (Tue) | 48.645 | 49.97 | 48.20 | 49.35 | 76,768 |
| 4th Aug 2025 (Mon) | 49.00 | 49.04 | 47.92 | 48.07 | 96,998 |
| 1st Aug 2025 (Fri) | 50.61 | 50.61 | 46.74 | 48.55 | 139,806 |
| 31st Jul 2025 (Thu) | 53.29 | 53.47 | 51.98 | 52.23 | 131,080 |
| 30th Jul 2025 (Wed) | 56.10 | 56.20 | 53.67 | 54.14 | 78,524 |
| 29th Jul 2025 (Tue) | 57.40 | 57.80 | 56.77 | 56.97 | 73,015 |
| 28th Jul 2025 (Mon) | 58.10 | 58.62 | 57.43 | 57.91 | 57,148 |
| 25th Jul 2025 (Fri) | 57.99 | 58.95 | 57.00 | 58.70 | 78,499 |
| 24th Jul 2025 (Thu) | 57.75 | 58.74 | 56.67 | 57.10 | 137,194 |
| 23rd Jul 2025 (Wed) | 60.30 | 60.94 | 59.06 | 59.75 | 120,398 |
| 22nd Jul 2025 (Tue) | 58.70 | 59.34 | 58.07 | 58.74 | 90,497 |