| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.90 | 55.14 | 52.83 | 54.88 | 116,814 |
| 5th Feb 2026 (Thu) | 55.26 | 55.26 | 51.26 | 52.06 | 156,249 |
| 4th Feb 2026 (Wed) | 49.175 | 53.49 | 49.175 | 52.81 | 173,327 |
| 3rd Feb 2026 (Tue) | 45.89 | 48.87 | 45.715 | 48.04 | 110,979 |
| 2nd Feb 2026 (Mon) | 44.03 | 46.58 | 43.97 | 45.87 | 101,474 |
| 30th Jan 2026 (Fri) | 45.095 | 45.26 | 43.12 | 44.44 | 121,202 |
| 29th Jan 2026 (Thu) | 46.185 | 46.185 | 44.21 | 45.44 | 74,849 |
| 28th Jan 2026 (Wed) | 46.94 | 47.14 | 45.66 | 46.86 | 100,660 |
| 27th Jan 2026 (Tue) | 47.58 | 48.03 | 46.75 | 46.86 | 71,343 |
| 26th Jan 2026 (Mon) | 47.25 | 47.75 | 47.00 | 47.53 | 43,209 |
| 23rd Jan 2026 (Fri) | 48.05 | 48.05 | 47.34 | 47.52 | 57,835 |
| 22nd Jan 2026 (Thu) | 48.21 | 49.00 | 47.20 | 47.98 | 103,087 |
| 21st Jan 2026 (Wed) | 45.175 | 48.295 | 45.175 | 48.12 | 105,589 |
| 20th Jan 2026 (Tue) | 45.575 | 45.785 | 43.745 | 44.23 | 79,036 |
| 19th Jan 2026 (Mon) | 46.58 | 47.155 | 46.26 | 46.94 | 139,362 |
| 16th Jan 2026 (Fri) | 46.58 | 47.155 | 46.26 | 46.94 | 139,362 |
| 15th Jan 2026 (Thu) | 47.42 | 47.78 | 46.415 | 47.14 | 89,450 |
| 14th Jan 2026 (Wed) | 46.17 | 47.48 | 44.725 | 46.96 | 192,259 |
| 13th Jan 2026 (Tue) | 46.44 | 46.50 | 44.765 | 45.64 | 57,597 |
| 12th Jan 2026 (Mon) | 45.50 | 46.325 | 44.92 | 45.64 | 97,254 |
| 9th Jan 2026 (Fri) | 44.46 | 46.00 | 43.58 | 45.57 | 104,606 |
| 8th Jan 2026 (Thu) | 41.52 | 45.24 | 41.52 | 43.98 | 171,447 |
| 7th Jan 2026 (Wed) | 44.62 | 44.65 | 42.17 | 42.70 | 88,208 |
| 6th Jan 2026 (Tue) | 42.95 | 44.82 | 42.85 | 44.49 | 152,319 |
| 5th Jan 2026 (Mon) | 42.16 | 43.30 | 42.16 | 42.58 | 117,638 |
| 2nd Jan 2026 (Fri) | 42.35 | 42.87 | 41.395 | 42.16 | 62,959 |
| 1st Jan 2026 (Thu) | 42.53 | 42.80 | 42.05 | 42.28 | 46,346 |
| 31st Dec 2025 (Wed) | 42.53 | 42.80 | 42.05 | 42.28 | 46,346 |
| 30th Dec 2025 (Tue) | 42.73 | 43.17 | 42.45 | 42.80 | 78,718 |
| 29th Dec 2025 (Mon) | 42.04 | 42.90 | 41.48 | 42.89 | 85,269 |
| 26th Dec 2025 (Fri) | 42.11 | 42.92 | 41.81 | 42.85 | 113,892 |
| 25th Dec 2025 (Thu) | 42.00 | 42.25 | 41.56 | 42.17 | 35,553 |
| 24th Dec 2025 (Wed) | 42.00 | 42.25 | 41.56 | 42.17 | 35,553 |
| 23rd Dec 2025 (Tue) | 42.46 | 42.46 | 41.43 | 41.91 | 95,787 |
| 22nd Dec 2025 (Mon) | 42.49 | 43.415 | 42.21 | 42.72 | 56,150 |
| 19th Dec 2025 (Fri) | 42.125 | 43.05 | 41.85 | 42.29 | 95,445 |
| 18th Dec 2025 (Thu) | 41.07 | 43.66 | 40.88 | 42.91 | 213,592 |
| 17th Dec 2025 (Wed) | 40.66 | 42.37 | 40.66 | 41.57 | 139,161 |
| 16th Dec 2025 (Tue) | 42.34 | 42.34 | 40.64 | 40.95 | 62,064 |
| 15th Dec 2025 (Mon) | 44.32 | 44.50 | 42.38 | 42.49 | 67,394 |
| 12th Dec 2025 (Fri) | 43.90 | 45.015 | 43.09 | 43.50 | 172,706 |
| 11th Dec 2025 (Thu) | 43.20 | 43.69 | 42.25 | 42.79 | 110,861 |
| 10th Dec 2025 (Wed) | 40.94 | 43.38 | 40.94 | 43.26 | 96,728 |
| 9th Dec 2025 (Tue) | 40.72 | 41.79 | 40.12 | 40.20 | 96,096 |
| 8th Dec 2025 (Mon) | 40.71 | 40.71 | 39.55 | 40.03 | 69,252 |