| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.54 | 64.58 | 62.77 | 64.06 | 164,136 |
| 2nd Apr 2026 (Thu) | 63.54 | 64.58 | 62.77 | 64.06 | 164,136 |
| 1st Apr 2026 (Wed) | 65.01 | 65.255 | 62.38 | 63.55 | 163,677 |
| 31st Mar 2026 (Tue) | 65.40 | 67.79 | 64.25 | 65.77 | 94,320 |
| 30th Mar 2026 (Mon) | 64.90 | 66.16 | 63.64 | 64.25 | 222,666 |
| 27th Mar 2026 (Fri) | 62.71 | 63.81 | 62.45 | 63.41 | 105,808 |
| 26th Mar 2026 (Thu) | 62.59 | 63.03 | 61.365 | 61.54 | 142,042 |
| 25th Mar 2026 (Wed) | 60.835 | 62.955 | 60.835 | 62.66 | 99,229 |
| 24th Mar 2026 (Tue) | 55.45 | 61.42 | 55.45 | 60.80 | 132,193 |
| 23rd Mar 2026 (Mon) | 56.08 | 57.62 | 55.17 | 56.13 | 149,077 |
| 20th Mar 2026 (Fri) | 60.38 | 60.39 | 56.34 | 56.95 | 98,836 |
| 19th Mar 2026 (Thu) | 58.54 | 60.925 | 58.35 | 60.33 | 99,855 |
| 18th Mar 2026 (Wed) | 61.30 | 61.92 | 59.43 | 59.89 | 149,899 |
| 17th Mar 2026 (Tue) | 56.62 | 60.51 | 56.39 | 60.18 | 170,643 |
| 16th Mar 2026 (Mon) | 57.05 | 58.41 | 55.50 | 56.07 | 127,060 |
| 13th Mar 2026 (Fri) | 61.30 | 61.30 | 57.40 | 57.74 | 183,364 |
| 12th Mar 2026 (Thu) | 53.84 | 60.84 | 53.76 | 59.60 | 409,754 |
| 11th Mar 2026 (Wed) | 50.745 | 52.73 | 50.36 | 51.94 | 93,581 |
| 10th Mar 2026 (Tue) | 50.45 | 52.10 | 50.15 | 50.67 | 90,476 |
| 9th Mar 2026 (Mon) | 49.405 | 51.85 | 47.73 | 51.45 | 166,309 |
| 6th Mar 2026 (Fri) | 52.40 | 52.485 | 49.17 | 49.32 | 196,372 |
| 5th Mar 2026 (Thu) | 52.93 | 55.86 | 51.95 | 52.55 | 290,339 |
| 4th Mar 2026 (Wed) | 52.00 | 52.45 | 50.23 | 51.15 | 91,448 |
| 3rd Mar 2026 (Tue) | 47.85 | 51.64 | 47.02 | 51.32 | 217,959 |
| 2nd Mar 2026 (Mon) | 48.11 | 49.78 | 46.71 | 49.73 | 136,638 |
| 27th Feb 2026 (Fri) | 48.00 | 50.345 | 47.875 | 49.94 | 126,512 |
| 26th Feb 2026 (Thu) | 48.52 | 49.29 | 48.13 | 49.13 | 88,389 |
| 25th Feb 2026 (Wed) | 54.00 | 54.00 | 50.03 | 50.03 | 0 |
| 24th Feb 2026 (Tue) | 54.00 | 54.00 | 53.09 | 53.09 | 0 |
| 23rd Feb 2026 (Mon) | 54.00 | 54.46 | 52.17 | 52.34 | 115,323 |
| 20th Feb 2026 (Fri) | 54.41 | 56.06 | 53.36 | 54.11 | 150,544 |
| 19th Feb 2026 (Thu) | 53.99 | 55.27 | 52.99 | 54.92 | 127,573 |
| 18th Feb 2026 (Wed) | 57.60 | 58.13 | 54.25 | 54.86 | 347,088 |
| 17th Feb 2026 (Tue) | 57.49 | 57.80 | 55.07 | 55.74 | 228,122 |
| 16th Feb 2026 (Mon) | 58.69 | 60.02 | 58.35 | 58.85 | 71,288 |
| 13th Feb 2026 (Fri) | 58.69 | 60.02 | 58.35 | 58.85 | 71,288 |
| 12th Feb 2026 (Thu) | 60.80 | 61.89 | 57.47 | 58.82 | 117,771 |
| 11th Feb 2026 (Wed) | 58.79 | 60.715 | 58.79 | 60.56 | 169,860 |
| 10th Feb 2026 (Tue) | 55.98 | 58.65 | 55.59 | 58.32 | 183,363 |
| 9th Feb 2026 (Mon) | 54.61 | 55.73 | 53.925 | 55.03 | 127,689 |
| 6th Feb 2026 (Fri) | 52.90 | 55.14 | 52.83 | 54.88 | 116,814 |
| 5th Feb 2026 (Thu) | 55.26 | 55.26 | 51.26 | 52.06 | 156,249 |