| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.00 | 19.00 | 18.85 | 18.855 | 5,875 |
| 5th Feb 2026 (Thu) | 19.06 | 19.07 | 19.06 | 19.00 | 1,287 |
| 4th Feb 2026 (Wed) | 19.40 | 19.40 | 18.90 | 19.04 | 707 |
| 3rd Feb 2026 (Tue) | 19.58 | 19.58 | 19.38 | 19.36 | 100 |
| 2nd Feb 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.5746 | 246 |
| 30th Jan 2026 (Fri) | 19.55 | 19.567 | 19.55 | 19.567 | 0 |
| 29th Jan 2026 (Thu) | 19.55 | 19.55 | 19.55 | 19.54 | 18 |
| 28th Jan 2026 (Wed) | 19.60 | 19.60 | 19.575 | 19.575 | 27 |
| 27th Jan 2026 (Tue) | 19.60 | 19.60 | 19.575 | 19.575 | 20 |
| 26th Jan 2026 (Mon) | 19.60 | 19.60 | 19.585 | 19.585 | 0 |
| 23rd Jan 2026 (Fri) | 19.60 | 19.60 | 19.59 | 19.59 | 20 |
| 22nd Jan 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 101 |
| 21st Jan 2026 (Wed) | 19.60 | 19.60 | 19.15 | 19.60 | 514 |
| 20th Jan 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 638 |
| 19th Jan 2026 (Mon) | 19.60 | 19.60 | 19.58 | 19.58 | 401 |
| 16th Jan 2026 (Fri) | 19.60 | 19.60 | 19.58 | 19.58 | 401 |
| 15th Jan 2026 (Thu) | 19.57 | 19.57 | 19.565 | 19.565 | 70 |
| 14th Jan 2026 (Wed) | 19.57 | 19.57 | 19.57 | 19.58 | 34 |
| 13th Jan 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 200 |
| 12th Jan 2026 (Mon) | 19.59 | 19.59 | 19.57 | 19.60 | 1,416 |
| 9th Jan 2026 (Fri) | 19.58 | 19.58 | 19.58 | 19.60 | 212 |
| 8th Jan 2026 (Thu) | 19.51 | 19.51 | 19.50 | 19.60 | 15 |
| 7th Jan 2026 (Wed) | 19.38 | 19.60 | 19.38 | 19.60 | 0 |
| 6th Jan 2026 (Tue) | 19.38 | 19.49 | 19.38 | 19.53 | 200 |
| 5th Jan 2026 (Mon) | 19.27 | 19.27 | 19.27 | 19.40 | 1,023 |
| 2nd Jan 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.58 | 508 |
| 1st Jan 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 1,545 |
| 31st Dec 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 1,545 |
| 30th Dec 2025 (Tue) | 19.60 | 19.76 | 19.41 | 19.60 | 9,626 |
| 29th Dec 2025 (Mon) | 19.59 | 19.59 | 19.42 | 19.5999 | 439 |
| 26th Dec 2025 (Fri) | 19.55 | 19.55 | 19.50 | 19.45 | 1,054 |
| 25th Dec 2025 (Thu) | 19.42 | 19.50 | 19.37 | 19.3999 | 2,387 |
| 24th Dec 2025 (Wed) | 19.42 | 19.50 | 19.37 | 19.3999 | 2,387 |
| 23rd Dec 2025 (Tue) | 19.50 | 19.50 | 19.49 | 19.49 | 438 |
| 22nd Dec 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.645 | 1,955 |
| 19th Dec 2025 (Fri) | 19.55 | 19.60 | 19.55 | 19.60 | 0 |
| 18th Dec 2025 (Thu) | 19.55 | 19.55 | 19.55 | 19.60 | 180 |
| 17th Dec 2025 (Wed) | 19.55 | 19.60 | 19.55 | 19.60 | 360 |
| 16th Dec 2025 (Tue) | 19.58 | 19.60 | 19.58 | 19.60 | 900 |
| 15th Dec 2025 (Mon) | 19.57 | 19.57 | 19.57 | 19.575 | 300 |
| 12th Dec 2025 (Fri) | 19.60 | 19.60 | 19.50 | 19.60 | 653 |
| 11th Dec 2025 (Thu) | 19.60 | 19.60 | 19.49 | 19.60 | 1,872 |
| 10th Dec 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 558 |
| 9th Dec 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 3,141 |
| 8th Dec 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.6194 | 467 |