| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.57 | 19.57 | 19.57 | 19.60 | 300 |
| 12th Dec 2025 (Fri) | 19.60 | 19.60 | 19.50 | 19.60 | 653 |
| 11th Dec 2025 (Thu) | 19.60 | 19.60 | 19.49 | 19.60 | 1,872 |
| 10th Dec 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 558 |
| 9th Dec 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 3,141 |
| 8th Dec 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.6194 | 467 |
| 5th Dec 2025 (Fri) | 19.59 | 19.59 | 19.59 | 19.60 | 0 |
| 4th Dec 2025 (Thu) | 19.50 | 19.60 | 19.50 | 19.5825 | 500 |
| 3rd Dec 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1,919 |
| 2nd Dec 2025 (Tue) | 19.54 | 19.54 | 19.50 | 19.4999 | 525 |
| 1st Dec 2025 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 239 |
| 28th Nov 2025 (Fri) | 19.87 | 19.87 | 19.58 | 19.58 | 0 |
| 27th Nov 2025 (Thu) | 19.87 | 19.90 | 19.60 | 19.60 | 1,647 |
| 26th Nov 2025 (Wed) | 19.87 | 19.90 | 19.60 | 19.60 | 1,647 |
| 25th Nov 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 400 |
| 24th Nov 2025 (Mon) | 19.50 | 19.60 | 19.50 | 19.60 | 0 |
| 21st Nov 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.60 | 0 |
| 20th Nov 2025 (Thu) | 19.60 | 19.60 | 19.59 | 19.59 | 0 |
| 19th Nov 2025 (Wed) | 19.60 | 19.60 | 19.59 | 19.59 | 5 |
| 18th Nov 2025 (Tue) | 19.60 | 19.60 | 19.50 | 19.50 | 0 |
| 17th Nov 2025 (Mon) | 19.60 | 19.60 | 19.55 | 19.50 | 990 |
| 14th Nov 2025 (Fri) | 19.41 | 19.51 | 19.40 | 19.532 | 107 |
| 13th Nov 2025 (Thu) | 19.59 | 19.59 | 19.50 | 19.45 | 500 |
| 12th Nov 2025 (Wed) | 19.36 | 19.4769 | 19.36 | 19.4769 | 100 |
| 11th Nov 2025 (Tue) | 19.36 | 19.36 | 19.30 | 19.37 | 534 |
| 10th Nov 2025 (Mon) | 19.58 | 19.58 | 19.46 | 19.35 | 1,123 |
| 7th Nov 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 6th Nov 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 200 |
| 5th Nov 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.555 | 150 |
| 4th Nov 2025 (Tue) | 19.58 | 19.58 | 19.38 | 19.38 | 0 |
| 3rd Nov 2025 (Mon) | 19.58 | 19.58 | 19.38 | 19.38 | 0 |
| 31st Oct 2025 (Fri) | 19.58 | 19.58 | 19.58 | 19.60 | 120 |
| 30th Oct 2025 (Thu) | 19.66 | 19.66 | 19.60 | 19.60 | 0 |
| 29th Oct 2025 (Wed) | 19.66 | 19.66 | 19.40 | 19.40 | 104 |
| 28th Oct 2025 (Tue) | 19.47 | 19.50 | 19.47 | 19.41 | 626 |
| 27th Oct 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 1,907 |
| 24th Oct 2025 (Fri) | 19.59 | 19.60 | 19.59 | 19.55 | 200 |
| 23rd Oct 2025 (Thu) | 19.68 | 19.68 | 19.665 | 19.665 | 0 |
| 22nd Oct 2025 (Wed) | 19.68 | 19.68 | 19.60 | 19.60 | 0 |
| 21st Oct 2025 (Tue) | 19.68 | 19.68 | 19.60 | 19.60 | 46 |
| 20th Oct 2025 (Mon) | 19.68 | 19.68 | 19.55 | 19.55 | 2 |
| 17th Oct 2025 (Fri) | 19.68 | 19.68 | 19.61 | 19.61 | 0 |
| 16th Oct 2025 (Thu) | 19.68 | 19.68 | 19.68 | 19.6999 | 0 |
| 15th Oct 2025 (Wed) | 19.43 | 19.65 | 19.43 | 19.70 | 1,346 |