| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.70 | 19.70 | 19.60 | 19.58 | 860 |
| 2nd Apr 2026 (Thu) | 19.70 | 19.70 | 19.60 | 19.58 | 860 |
| 1st Apr 2026 (Wed) | 19.82 | 20.30 | 19.82 | 20.20 | 1,073 |
| 31st Mar 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 30th Mar 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.59 | 568 |
| 27th Mar 2026 (Fri) | 19.50 | 19.50 | 19.42 | 19.42 | 6 |
| 26th Mar 2026 (Thu) | 19.50 | 19.61 | 19.50 | 19.61 | 6 |
| 25th Mar 2026 (Wed) | 19.50 | 19.57 | 19.50 | 19.55 | 171 |
| 24th Mar 2026 (Tue) | 19.35 | 19.35 | 19.31 | 19.31 | 1,113 |
| 23rd Mar 2026 (Mon) | 19.25 | 19.48 | 19.25 | 19.48 | 1 |
| 20th Mar 2026 (Fri) | 19.25 | 19.3851 | 19.25 | 19.3851 | 0 |
| 19th Mar 2026 (Thu) | 19.25 | 19.33 | 19.25 | 19.33 | 0 |
| 18th Mar 2026 (Wed) | 19.25 | 19.46 | 19.25 | 19.46 | 0 |
| 17th Mar 2026 (Tue) | 19.25 | 19.4169 | 19.25 | 19.4169 | 3 |
| 16th Mar 2026 (Mon) | 19.25 | 19.54 | 19.25 | 19.54 | 0 |
| 13th Mar 2026 (Fri) | 19.25 | 19.25 | 19.115 | 19.115 | 52 |
| 12th Mar 2026 (Thu) | 19.25 | 19.30 | 19.17 | 19.06 | 127 |
| 11th Mar 2026 (Wed) | 19.33 | 19.33 | 19.30 | 19.30 | 330 |
| 10th Mar 2026 (Tue) | 19.37 | 19.38 | 19.27 | 19.29 | 435 |
| 9th Mar 2026 (Mon) | 19.44 | 19.44 | 19.40 | 19.38 | 966 |
| 6th Mar 2026 (Fri) | 19.55 | 19.55 | 19.50 | 19.50 | 4 |
| 5th Mar 2026 (Thu) | 19.55 | 19.55 | 19.55 | 19.55 | 119 |
| 4th Mar 2026 (Wed) | 19.69 | 19.69 | 19.55 | 19.55 | 1,600 |
| 3rd Mar 2026 (Tue) | 19.42 | 19.60 | 19.42 | 19.47 | 0 |
| 2nd Mar 2026 (Mon) | 19.52 | 19.52 | 19.52 | 19.46 | 33 |
| 27th Feb 2026 (Fri) | 19.50 | 19.60 | 19.50 | 19.60 | 0 |
| 26th Feb 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.51 | 535 |
| 25th Feb 2026 (Wed) | 19.51 | 19.59 | 19.51 | 19.59 | 0 |
| 24th Feb 2026 (Tue) | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| 23rd Feb 2026 (Mon) | 19.51 | 19.51 | 19.51 | 19.51 | 100 |
| 20th Feb 2026 (Fri) | 19.60 | 19.60 | 19.28 | 19.31 | 1,686 |
| 19th Feb 2026 (Thu) | 19.58 | 19.58 | 19.57 | 19.57 | 985 |
| 18th Feb 2026 (Wed) | 19.55 | 19.58 | 19.55 | 19.58 | 1,975 |
| 17th Feb 2026 (Tue) | 19.20 | 19.58 | 19.20 | 19.5432 | 1,059 |
| 16th Feb 2026 (Mon) | 19.00 | 19.14 | 19.00 | 19.14 | 0 |
| 13th Feb 2026 (Fri) | 19.00 | 19.14 | 19.00 | 19.14 | 0 |
| 12th Feb 2026 (Thu) | 19.00 | 19.00 | 18.97 | 18.97 | 2 |
| 11th Feb 2026 (Wed) | 19.00 | 19.00 | 18.95 | 18.96 | 184 |
| 10th Feb 2026 (Tue) | 19.19 | 19.19 | 19.05 | 19.00 | 509 |
| 9th Feb 2026 (Mon) | 19.00 | 19.00 | 18.96 | 18.96 | 33 |
| 6th Feb 2026 (Fri) | 19.00 | 19.00 | 18.85 | 18.855 | 5,875 |
| 5th Feb 2026 (Thu) | 19.06 | 19.07 | 19.06 | 19.00 | 1,287 |