| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.4279 | 200 |
| 18th Sep 2025 (Thu) | 19.38 | 19.9099 | 19.38 | 19.9099 | 2 |
| 17th Sep 2025 (Wed) | 19.38 | 19.38 | 19.38 | 19.4582 | 779 |
| 16th Sep 2025 (Tue) | 19.05 | 19.26 | 19.05 | 19.26 | 0 |
| 15th Sep 2025 (Mon) | 19.05 | 19.14 | 19.05 | 19.14 | 0 |
| 12th Sep 2025 (Fri) | 19.05 | 19.1436 | 19.05 | 19.1436 | 0 |
| 11th Sep 2025 (Thu) | 19.05 | 19.05 | 19.02 | 19.05 | 473 |
| 10th Sep 2025 (Wed) | 19.11 | 19.11 | 19.01 | 19.00 | 268 |
| 9th Sep 2025 (Tue) | 18.83 | 18.83 | 18.785 | 18.785 | 0 |
| 8th Sep 2025 (Mon) | 18.83 | 18.83 | 18.83 | 18.80 | 100 |
| 5th Sep 2025 (Fri) | 18.80 | 19.08 | 18.60 | 19.00 | 530 |
| 4th Sep 2025 (Thu) | 19.20 | 20.18 | 18.37 | 19.43 | 1,999 |
| 3rd Sep 2025 (Wed) | 19.22 | 19.22 | 19.16 | 19.1299 | 155 |
| 2nd Sep 2025 (Tue) | 19.05 | 19.40 | 19.05 | 19.16 | 679 |
| 1st Sep 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.901 | 798 |
| 29th Aug 2025 (Fri) | 18.90 | 18.90 | 18.90 | 18.901 | 798 |
| 28th Aug 2025 (Thu) | 18.58 | 18.75 | 18.58 | 18.70 | 50 |
| 27th Aug 2025 (Wed) | 18.58 | 18.75 | 18.58 | 18.85 | 1,008 |
| 26th Aug 2025 (Tue) | 18.57 | 18.57 | 18.57 | 18.51 | 220 |
| 25th Aug 2025 (Mon) | 18.62 | 18.62 | 18.62 | 18.565 | 0 |
| 22nd Aug 2025 (Fri) | 18.22 | 18.25 | 18.21 | 18.45 | 74 |
| 21st Aug 2025 (Thu) | 18.00 | 18.25 | 18.00 | 18.25 | 0 |
| 20th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 17.80 | 0 |
| 19th Aug 2025 (Tue) | 17.95 | 18.05 | 17.95 | 17.94 | 372 |
| 18th Aug 2025 (Mon) | 18.08 | 18.25 | 18.08 | 18.25 | 18 |
| 15th Aug 2025 (Fri) | 18.08 | 18.1773 | 18.08 | 18.1773 | 36 |
| 14th Aug 2025 (Thu) | 18.08 | 18.08 | 18.08 | 18.15 | 1,000 |
| 13th Aug 2025 (Wed) | 17.52 | 17.79 | 17.52 | 17.79 | 1,122 |
| 12th Aug 2025 (Tue) | 17.61 | 17.69 | 17.61 | 17.69 | 0 |
| 11th Aug 2025 (Mon) | 17.61 | 17.6999 | 17.61 | 17.6999 | 70 |
| 8th Aug 2025 (Fri) | 17.61 | 17.61 | 17.61 | 17.61 | 1,000 |
| 7th Aug 2025 (Thu) | 17.13 | 17.50 | 17.13 | 17.50 | 0 |
| 6th Aug 2025 (Wed) | 17.13 | 17.13 | 17.13 | 17.4399 | 102 |
| 5th Aug 2025 (Tue) | 17.19 | 17.375 | 17.19 | 17.375 | 0 |
| 4th Aug 2025 (Mon) | 17.19 | 17.39 | 17.19 | 17.39 | 300 |
| 1st Aug 2025 (Fri) | 17.19 | 17.4975 | 17.19 | 17.4975 | 0 |
| 31st Jul 2025 (Thu) | 17.19 | 17.29 | 17.19 | 17.29 | 0 |
| 30th Jul 2025 (Wed) | 17.19 | 17.22 | 17.19 | 17.25 | 0 |
| 29th Jul 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.26 | 1,000 |
| 28th Jul 2025 (Mon) | 17.07 | 17.44 | 17.07 | 17.44 | 0 |
| 25th Jul 2025 (Fri) | 17.07 | 17.07 | 17.07 | 17.4349 | 100 |
| 24th Jul 2025 (Thu) | 17.195 | 17.38 | 17.195 | 17.38 | 10 |
| 23rd Jul 2025 (Wed) | 17.195 | 17.30 | 17.195 | 17.3626 | 533 |
| 22nd Jul 2025 (Tue) | 17.25 | 17.30 | 17.22 | 17.20 | 2,447 |
| 21st Jul 2025 (Mon) | 17.00 | 17.3876 | 17.00 | 17.3876 | 6 |