| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.00 | 17.12 | 17.00 | 17.12 | 0 |
| 17th Jul 2025 (Thu) | 17.00 | 17.34 | 16.90 | 17.28 | 202 |
| 16th Jul 2025 (Wed) | 17.05 | 17.12 | 17.03 | 17.39 | 3,486 |
| 15th Jul 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 107 |
| 14th Jul 2025 (Mon) | 17.09 | 17.15 | 17.08 | 17.15 | 1,700 |
| 11th Jul 2025 (Fri) | 16.97 | 17.09 | 16.97 | 17.09 | 3,299 |
| 10th Jul 2025 (Thu) | 17.04 | 17.04 | 17.04 | 17.09 | 363 |
| 9th Jul 2025 (Wed) | 17.45 | 17.45 | 17.0765 | 17.0765 | 170 |
| 8th Jul 2025 (Tue) | 17.45 | 17.45 | 17.05 | 17.05 | 5 |
| 7th Jul 2025 (Mon) | 17.45 | 17.45 | 17.12 | 17.12 | 3 |
| 4th Jul 2025 (Fri) | 17.45 | 17.45 | 17.01 | 17.135 | 911 |
| 3rd Jul 2025 (Thu) | 17.45 | 17.45 | 17.01 | 17.135 | 911 |
| 2nd Jul 2025 (Wed) | 17.89 | 17.89 | 17.89 | 17.82 | 400 |
| 1st Jul 2025 (Tue) | 17.70 | 17.88 | 17.70 | 17.82 | 5,223 |
| 30th Jun 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.50 | 103 |
| 27th Jun 2025 (Fri) | 17.53 | 17.53 | 17.53 | 17.50 | 162 |
| 26th Jun 2025 (Thu) | 17.43 | 17.43 | 17.43 | 17.62 | 417 |
| 25th Jun 2025 (Wed) | 17.00 | 17.25 | 17.00 | 17.25 | 1,485 |
| 24th Jun 2025 (Tue) | 16.97 | 17.05 | 16.97 | 17.02 | 1,225 |
| 23rd Jun 2025 (Mon) | 16.89 | 16.89 | 16.85 | 16.89 | 1,370 |
| 20th Jun 2025 (Fri) | 16.58 | 16.60 | 16.58 | 16.75 | 1 |
| 19th Jun 2025 (Thu) | 16.59 | 16.59 | 16.59 | 16.54 | 272 |
| 18th Jun 2025 (Wed) | 16.59 | 16.59 | 16.59 | 16.54 | 272 |
| 17th Jun 2025 (Tue) | 16.75 | 16.97 | 16.75 | 16.98 | 462 |
| 16th Jun 2025 (Mon) | 16.68 | 16.68 | 16.68 | 16.72 | 172 |
| 13th Jun 2025 (Fri) | 16.64 | 16.64 | 16.64 | 16.99 | 0 |
| 12th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.52 | 100 |
| 11th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 151 |
| 10th Jun 2025 (Tue) | 16.70 | 16.70 | 16.60 | 16.55 | 1,630 |
| 9th Jun 2025 (Mon) | 16.70 | 16.75 | 16.35 | 16.52 | 9,091 |
| 6th Jun 2025 (Fri) | 16.83 | 16.935 | 16.83 | 16.935 | 50 |
| 5th Jun 2025 (Thu) | 16.83 | 16.83 | 16.60 | 16.45 | 3,542 |
| 4th Jun 2025 (Wed) | 17.07 | 17.07 | 16.91 | 16.91 | 1,674 |
| 3rd Jun 2025 (Tue) | 17.29 | 17.29 | 17.12 | 17.12 | 10 |
| 2nd Jun 2025 (Mon) | 17.29 | 17.29 | 17.25 | 17.05 | 1,496 |
| 30th May 2025 (Fri) | 16.78 | 16.78 | 16.78 | 17.05 | 517 |
| 29th May 2025 (Thu) | 17.39 | 17.39 | 17.39 | 17.35 | 360 |
| 28th May 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 27th May 2025 (Tue) | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| 26th May 2025 (Mon) | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| 24th May 2025 (Sat) | 17.175 | 17.175 | 17.09 | 17.09 | 0 |
| 23rd May 2025 (Fri) | 17.175 | 17.175 | 17.175 | 17.175 | 0 |
| 22nd May 2025 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 21st May 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 21 |
| 20th May 2025 (Tue) | 16.65 | 16.65 | 16.60 | 16.60 | 5,568 |
| 19th May 2025 (Mon) | 17.10 | 17.10 | 17.01 | 17.01 | 1,686 |