| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.84 | 5.88 | 5.665 | 5.67 | 11,900 |
| 11th Dec 2025 (Thu) | 5.765 | 5.90 | 5.71 | 5.86 | 20,015 |
| 10th Dec 2025 (Wed) | 5.69 | 5.81 | 5.62 | 5.78 | 19,043 |
| 9th Dec 2025 (Tue) | 5.83 | 5.87 | 5.74 | 5.76 | 19,142 |
| 8th Dec 2025 (Mon) | 5.70 | 5.86 | 5.67 | 5.82 | 24,809 |
| 5th Dec 2025 (Fri) | 5.87 | 5.87 | 5.69 | 5.70 | 34,112 |
| 4th Dec 2025 (Thu) | 5.65 | 6.00 | 5.63 | 5.87 | 40,855 |
| 3rd Dec 2025 (Wed) | 5.39 | 5.68 | 5.30 | 5.66 | 34,823 |
| 2nd Dec 2025 (Tue) | 5.29 | 5.35 | 5.25 | 5.29 | 28,030 |
| 1st Dec 2025 (Mon) | 5.45 | 5.53 | 5.215 | 5.23 | 64,681 |
| 28th Nov 2025 (Fri) | 5.49 | 5.61 | 5.44 | 5.57 | 39,145 |
| 27th Nov 2025 (Thu) | 5.50 | 5.55 | 5.425 | 5.44 | 18,829 |
| 26th Nov 2025 (Wed) | 5.50 | 5.55 | 5.425 | 5.44 | 46,014 |
| 25th Nov 2025 (Tue) | 5.535 | 5.63 | 5.415 | 5.49 | 105,054 |
| 24th Nov 2025 (Mon) | 5.74 | 5.765 | 5.49 | 5.57 | 106,003 |
| 21st Nov 2025 (Fri) | 5.63 | 5.82 | 5.53 | 5.75 | 17,397 |
| 20th Nov 2025 (Thu) | 6.31 | 6.31 | 6.30 | 6.05 | 3,291 |
| 19th Nov 2025 (Wed) | 6.11 | 6.34 | 6.03 | 6.05 | 13,490 |
| 18th Nov 2025 (Tue) | 5.695 | 6.47 | 5.59 | 6.285 | 89,253 |
| 17th Nov 2025 (Mon) | 5.87 | 6.00 | 5.47 | 5.67 | 186,063 |
| 14th Nov 2025 (Fri) | 4.77 | 5.22 | 4.77 | 5.20 | 31,729 |
| 13th Nov 2025 (Thu) | 4.53 | 4.85 | 4.50 | 4.81 | 26,784 |
| 12th Nov 2025 (Wed) | 4.62 | 4.88 | 4.51 | 4.60 | 21,926 |
| 11th Nov 2025 (Tue) | 4.75 | 4.75 | 4.59 | 4.61 | 18,408 |
| 10th Nov 2025 (Mon) | 4.995 | 5.05 | 4.75 | 4.85 | 31,805 |
| 7th Nov 2025 (Fri) | 4.83 | 4.96 | 4.555 | 4.90 | 12,703 |
| 6th Nov 2025 (Thu) | 5.07 | 5.07 | 4.71 | 4.90 | 13,447 |
| 5th Nov 2025 (Wed) | 5.11 | 5.26 | 5.08 | 5.09 | 29,539 |
| 4th Nov 2025 (Tue) | 5.21 | 5.26 | 5.21 | 5.26 | 0 |
| 3rd Nov 2025 (Mon) | 5.21 | 5.30 | 5.09 | 5.26 | 18,792 |
| 31st Oct 2025 (Fri) | 5.25 | 5.32 | 5.19 | 5.30 | 7,968 |
| 30th Oct 2025 (Thu) | 5.51 | 5.535 | 5.25 | 5.28 | 21,487 |
| 29th Oct 2025 (Wed) | 5.75 | 5.75 | 5.48 | 5.51 | 21,410 |
| 28th Oct 2025 (Tue) | 5.39 | 5.88 | 5.385 | 5.73 | 160,810 |
| 27th Oct 2025 (Mon) | 5.23 | 5.48 | 5.12 | 5.47 | 43,882 |
| 24th Oct 2025 (Fri) | 5.15 | 5.27 | 5.08 | 5.24 | 16,417 |
| 23rd Oct 2025 (Thu) | 4.84 | 5.18 | 4.83 | 5.07 | 54,327 |
| 22nd Oct 2025 (Wed) | 4.76 | 4.945 | 4.64 | 4.86 | 9,905 |
| 21st Oct 2025 (Tue) | 5.08 | 5.08 | 4.80 | 4.82 | 53,238 |
| 20th Oct 2025 (Mon) | 5.08 | 5.34 | 5.07 | 5.15 | 42,312 |
| 17th Oct 2025 (Fri) | 5.45 | 5.45 | 5.075 | 5.07 | 42,451 |
| 16th Oct 2025 (Thu) | 5.90 | 5.90 | 5.45 | 5.52 | 64,659 |
| 15th Oct 2025 (Wed) | 5.69 | 6.07 | 5.56 | 5.85 | 81,829 |
| 14th Oct 2025 (Tue) | 5.20 | 5.72 | 5.20 | 5.55 | 62,551 |
| 13th Oct 2025 (Mon) | 5.31 | 5.34 | 5.21 | 5.34 | 80,050 |