| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.71 | 4.73 | 4.565 | 4.67 | 26,472 |
| 5th Feb 2026 (Thu) | 4.70 | 4.73 | 4.43 | 4.55 | 95,349 |
| 4th Feb 2026 (Wed) | 5.02 | 5.05 | 4.655 | 4.82 | 28,194 |
| 3rd Feb 2026 (Tue) | 5.43 | 5.43 | 4.98 | 5.13 | 23,212 |
| 2nd Feb 2026 (Mon) | 5.61 | 5.67 | 5.31 | 5.37 | 82,658 |
| 30th Jan 2026 (Fri) | 5.73 | 5.78 | 5.48 | 5.64 | 4,908 |
| 29th Jan 2026 (Thu) | 6.09 | 6.13 | 5.69 | 5.69 | 11,125 |
| 28th Jan 2026 (Wed) | 6.57 | 6.57 | 5.93 | 6.45 | 31,183 |
| 27th Jan 2026 (Tue) | 6.41 | 6.58 | 6.33 | 6.45 | 30,849 |
| 26th Jan 2026 (Mon) | 6.55 | 6.63 | 6.38 | 6.41 | 8,408 |
| 23rd Jan 2026 (Fri) | 6.42 | 6.91 | 6.40 | 6.61 | 13,297 |
| 22nd Jan 2026 (Thu) | 6.79 | 6.88 | 6.59 | 6.61 | 50,109 |
| 21st Jan 2026 (Wed) | 6.445 | 6.80 | 6.39 | 6.68 | 23,957 |
| 20th Jan 2026 (Tue) | 6.75 | 6.84 | 6.225 | 6.375 | 24,478 |
| 19th Jan 2026 (Mon) | 6.66 | 6.95 | 6.64 | 6.92 | 30,510 |
| 16th Jan 2026 (Fri) | 6.66 | 6.95 | 6.64 | 6.92 | 30,510 |
| 15th Jan 2026 (Thu) | 6.84 | 6.88 | 6.62 | 6.66 | 28,353 |
| 14th Jan 2026 (Wed) | 6.51 | 6.85 | 6.33 | 6.80 | 110,143 |
| 13th Jan 2026 (Tue) | 6.08 | 6.55 | 5.97 | 6.08 | 124,116 |
| 12th Jan 2026 (Mon) | 5.76 | 6.135 | 5.76 | 6.08 | 83,768 |
| 9th Jan 2026 (Fri) | 5.745 | 5.86 | 5.52 | 5.77 | 69,426 |
| 8th Jan 2026 (Thu) | 5.77 | 6.03 | 5.645 | 5.68 | 70,039 |
| 7th Jan 2026 (Wed) | 5.95 | 6.02 | 5.62 | 5.79 | 46,000 |
| 6th Jan 2026 (Tue) | 5.75 | 6.115 | 5.69 | 6.00 | 131,850 |
| 5th Jan 2026 (Mon) | 5.84 | 5.99 | 5.75 | 5.79 | 39,511 |
| 2nd Jan 2026 (Fri) | 5.69 | 5.82 | 5.66 | 5.80 | 22,192 |
| 1st Jan 2026 (Thu) | 5.74 | 5.77 | 5.55 | 5.61 | 28,446 |
| 31st Dec 2025 (Wed) | 5.74 | 5.77 | 5.55 | 5.61 | 28,446 |
| 30th Dec 2025 (Tue) | 5.59 | 5.945 | 5.37 | 5.64 | 150,617 |
| 29th Dec 2025 (Mon) | 5.75 | 5.75 | 5.475 | 5.48 | 22,002 |
| 26th Dec 2025 (Fri) | 5.63 | 5.725 | 5.54 | 5.70 | 56,748 |
| 25th Dec 2025 (Thu) | 5.77 | 5.85 | 5.68 | 5.71 | 35,742 |
| 24th Dec 2025 (Wed) | 5.77 | 5.85 | 5.68 | 5.71 | 35,742 |
| 23rd Dec 2025 (Tue) | 5.60 | 5.795 | 5.60 | 5.74 | 24,020 |
| 22nd Dec 2025 (Mon) | 5.44 | 5.76 | 5.44 | 5.65 | 28,225 |
| 19th Dec 2025 (Fri) | 5.25 | 5.41 | 5.20 | 5.35 | 44,095 |
| 18th Dec 2025 (Thu) | 5.425 | 5.425 | 5.16 | 5.22 | 12,903 |
| 17th Dec 2025 (Wed) | 5.49 | 5.62 | 5.25 | 5.28 | 18,334 |
| 16th Dec 2025 (Tue) | 5.34 | 5.45 | 5.325 | 5.43 | 23,683 |
| 15th Dec 2025 (Mon) | 5.78 | 5.78 | 5.34 | 5.35 | 35,931 |
| 12th Dec 2025 (Fri) | 5.84 | 5.88 | 5.665 | 5.67 | 11,900 |
| 11th Dec 2025 (Thu) | 5.765 | 5.90 | 5.71 | 5.86 | 20,015 |
| 10th Dec 2025 (Wed) | 5.69 | 5.81 | 5.62 | 5.78 | 19,043 |
| 9th Dec 2025 (Tue) | 5.83 | 5.87 | 5.74 | 5.76 | 19,142 |
| 8th Dec 2025 (Mon) | 5.70 | 5.86 | 5.67 | 5.82 | 24,809 |