| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.97 | 3.08 | 2.97 | 3.01 | 16,977 |
| 17th Jul 2025 (Thu) | 2.94 | 2.98 | 2.94 | 2.96 | 31,324 |
| 16th Jul 2025 (Wed) | 2.94 | 2.97 | 2.90 | 2.94 | 11,569 |
| 15th Jul 2025 (Tue) | 2.96 | 2.99 | 2.90 | 2.90 | 16,809 |
| 14th Jul 2025 (Mon) | 3.01 | 3.01 | 2.92 | 2.96 | 11,717 |
| 11th Jul 2025 (Fri) | 3.02 | 3.05 | 2.97 | 3.00 | 20,942 |
| 10th Jul 2025 (Thu) | 3.00 | 3.09 | 3.00 | 3.07 | 25,092 |
| 9th Jul 2025 (Wed) | 2.96 | 3.03 | 2.935 | 3.02 | 13,897 |
| 8th Jul 2025 (Tue) | 3.01 | 3.025 | 2.94 | 2.96 | 18,059 |
| 7th Jul 2025 (Mon) | 3.16 | 3.16 | 2.995 | 3.04 | 37,536 |
| 4th Jul 2025 (Fri) | 3.13 | 3.18 | 3.115 | 3.17 | 4,557 |
| 3rd Jul 2025 (Thu) | 3.13 | 3.18 | 3.115 | 3.17 | 4,557 |
| 2nd Jul 2025 (Wed) | 3.05 | 3.07 | 2.94 | 3.06 | 57,453 |
| 1st Jul 2025 (Tue) | 2.99 | 3.08 | 2.955 | 2.99 | 32,415 |
| 30th Jun 2025 (Mon) | 3.16 | 3.16 | 2.98 | 2.99 | 47,868 |
| 27th Jun 2025 (Fri) | 3.19 | 3.205 | 3.07 | 3.12 | 28,229 |
| 26th Jun 2025 (Thu) | 3.15 | 3.185 | 3.11 | 3.14 | 16,303 |
| 25th Jun 2025 (Wed) | 3.28 | 3.28 | 3.07 | 3.10 | 36,684 |
| 24th Jun 2025 (Tue) | 3.20 | 3.26 | 3.16 | 3.25 | 24,323 |
| 23rd Jun 2025 (Mon) | 3.11 | 3.17 | 3.03 | 3.11 | 25,121 |
| 20th Jun 2025 (Fri) | 3.07 | 3.10 | 3.005 | 3.05 | 49,373 |
| 19th Jun 2025 (Thu) | 3.00 | 3.14 | 3.00 | 3.00 | 21,890 |
| 18th Jun 2025 (Wed) | 3.00 | 3.14 | 3.00 | 3.00 | 21,890 |
| 17th Jun 2025 (Tue) | 2.82 | 3.02 | 2.81 | 3.00 | 31,843 |
| 16th Jun 2025 (Mon) | 2.81 | 2.87 | 2.81 | 2.84 | 22,982 |
| 13th Jun 2025 (Fri) | 2.82 | 2.86 | 2.76 | 2.79 | 12,852 |
| 12th Jun 2025 (Thu) | 2.87 | 2.89 | 2.82 | 2.83 | 20,776 |
| 11th Jun 2025 (Wed) | 3.05 | 3.07 | 2.885 | 2.885 | 29,717 |
| 10th Jun 2025 (Tue) | 3.07 | 3.07 | 2.985 | 2.99 | 36,881 |
| 9th Jun 2025 (Mon) | 3.15 | 3.22 | 3.03 | 3.11 | 44,462 |
| 6th Jun 2025 (Fri) | 3.15 | 3.28 | 3.14 | 3.16 | 37,321 |
| 5th Jun 2025 (Thu) | 3.05 | 3.18 | 3.05 | 3.08 | 11,219 |
| 4th Jun 2025 (Wed) | 3.195 | 3.215 | 3.05 | 3.08 | 41,347 |
| 3rd Jun 2025 (Tue) | 3.16 | 3.23 | 3.12 | 3.21 | 34,551 |
| 2nd Jun 2025 (Mon) | 3.02 | 3.275 | 2.88 | 3.15 | 31,004 |
| 30th May 2025 (Fri) | 2.97 | 3.025 | 2.85 | 2.945 | 77,657 |
| 29th May 2025 (Thu) | 2.85 | 2.975 | 2.85 | 2.96 | 34,084 |
| 28th May 2025 (Wed) | 2.83 | 2.83 | 2.775 | 2.785 | 20,801 |
| 27th May 2025 (Tue) | 2.79 | 2.83 | 2.79 | 2.83 | 6,599 |
| 26th May 2025 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 24th May 2025 (Sat) | 2.69 | 2.75 | 2.69 | 2.72 | 15,064 |
| 23rd May 2025 (Fri) | 2.69 | 2.75 | 2.69 | 2.73 | 15,064 |
| 22nd May 2025 (Thu) | 2.725 | 2.77 | 2.725 | 2.75 | 25,053 |
| 21st May 2025 (Wed) | 2.76 | 2.76 | 2.59 | 2.61 | 27,462 |
| 20th May 2025 (Tue) | 2.86 | 2.91 | 2.83 | 2.84 | 50,114 |
| 19th May 2025 (Mon) | 2.86 | 2.86 | 2.78 | 2.85 | 24,482 |