| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.20 | 4.34 | 4.14 | 4.33 | 20,942 |
| 18th Sep 2025 (Thu) | 4.05 | 4.28 | 4.035 | 4.22 | 50,352 |
| 17th Sep 2025 (Wed) | 4.06 | 4.10 | 3.915 | 4.02 | 14,668 |
| 16th Sep 2025 (Tue) | 3.81 | 4.09 | 3.77 | 4.01 | 32,898 |
| 15th Sep 2025 (Mon) | 3.935 | 3.96 | 3.81 | 3.85 | 24,174 |
| 12th Sep 2025 (Fri) | 3.715 | 3.95 | 3.715 | 3.92 | 39,240 |
| 11th Sep 2025 (Thu) | 3.60 | 3.81 | 3.59 | 3.80 | 76,067 |
| 10th Sep 2025 (Wed) | 3.48 | 3.60 | 3.46 | 3.60 | 49,512 |
| 9th Sep 2025 (Tue) | 3.68 | 3.69 | 3.46 | 3.48 | 61,818 |
| 8th Sep 2025 (Mon) | 3.54 | 3.80 | 3.52 | 3.69 | 117,428 |
| 5th Sep 2025 (Fri) | 3.61 | 3.625 | 3.49 | 3.55 | 13,998 |
| 4th Sep 2025 (Thu) | 3.54 | 3.60 | 3.415 | 3.58 | 57,506 |
| 3rd Sep 2025 (Wed) | 3.58 | 3.60 | 3.51 | 3.54 | 37,799 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.59 | 3.44 | 3.58 | 19,240 |
| 1st Sep 2025 (Mon) | 3.67 | 3.67 | 3.55 | 3.58 | 26,170 |
| 29th Aug 2025 (Fri) | 3.67 | 3.67 | 3.55 | 3.58 | 26,170 |
| 28th Aug 2025 (Thu) | 3.65 | 3.68 | 3.59 | 3.60 | 32,497 |
| 27th Aug 2025 (Wed) | 3.64 | 3.71 | 3.59 | 3.66 | 35,882 |
| 26th Aug 2025 (Tue) | 3.56 | 3.705 | 3.54 | 3.70 | 29,602 |
| 25th Aug 2025 (Mon) | 3.585 | 3.63 | 3.54 | 3.56 | 22,094 |
| 22nd Aug 2025 (Fri) | 3.38 | 3.60 | 3.38 | 3.59 | 39,879 |
| 21st Aug 2025 (Thu) | 3.35 | 3.46 | 3.35 | 3.45 | 14,619 |
| 20th Aug 2025 (Wed) | 3.32 | 3.405 | 3.32 | 3.35 | 15,535 |
| 19th Aug 2025 (Tue) | 3.46 | 3.46 | 3.30 | 3.35 | 28,966 |
| 18th Aug 2025 (Mon) | 3.615 | 3.615 | 3.47 | 3.49 | 24,816 |
| 15th Aug 2025 (Fri) | 3.66 | 3.68 | 3.55 | 3.63 | 48,551 |
| 14th Aug 2025 (Thu) | 3.58 | 3.705 | 3.44 | 3.61 | 68,863 |
| 13th Aug 2025 (Wed) | 3.59 | 3.67 | 3.565 | 3.61 | 23,031 |
| 12th Aug 2025 (Tue) | 3.40 | 3.55 | 3.40 | 3.55 | 17,529 |
| 11th Aug 2025 (Mon) | 3.44 | 3.495 | 3.38 | 3.40 | 30,826 |
| 8th Aug 2025 (Fri) | 3.35 | 3.42 | 3.32 | 3.39 | 34,764 |
| 7th Aug 2025 (Thu) | 3.15 | 3.36 | 3.15 | 3.35 | 27,843 |
| 6th Aug 2025 (Wed) | 3.11 | 3.12 | 3.09 | 3.11 | 5,472 |
| 5th Aug 2025 (Tue) | 3.12 | 3.15 | 3.06 | 3.12 | 14,991 |
| 4th Aug 2025 (Mon) | 3.03 | 3.22 | 3.03 | 3.15 | 48,758 |
| 1st Aug 2025 (Fri) | 3.15 | 3.21 | 2.995 | 3.01 | 9,079 |
| 31st Jul 2025 (Thu) | 3.05 | 3.20 | 3.05 | 3.18 | 51,981 |
| 30th Jul 2025 (Wed) | 3.07 | 3.14 | 3.02 | 3.04 | 37,005 |
| 29th Jul 2025 (Tue) | 2.92 | 3.04 | 2.90 | 3.02 | 25,204 |
| 28th Jul 2025 (Mon) | 2.93 | 2.95 | 2.91 | 2.94 | 9,509 |
| 25th Jul 2025 (Fri) | 2.98 | 2.985 | 2.93 | 2.95 | 15,392 |
| 24th Jul 2025 (Thu) | 3.06 | 3.10 | 2.98 | 2.98 | 23,649 |
| 23rd Jul 2025 (Wed) | 2.98 | 3.06 | 2.98 | 3.07 | 23,749 |
| 22nd Jul 2025 (Tue) | 2.94 | 2.995 | 2.92 | 2.97 | 22,090 |