| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.97 | 5.04 | 4.77 | 4.93 | 17,462 |
| 2nd Apr 2026 (Thu) | 4.97 | 5.04 | 4.77 | 4.93 | 17,462 |
| 1st Apr 2026 (Wed) | 4.94 | 5.20 | 4.92 | 5.06 | 16,325 |
| 31st Mar 2026 (Tue) | 4.97 | 5.01 | 4.79 | 4.91 | 6,877 |
| 30th Mar 2026 (Mon) | 5.00 | 5.00 | 4.85 | 4.87 | 8,814 |
| 27th Mar 2026 (Fri) | 5.01 | 5.04 | 4.93 | 4.94 | 7,978 |
| 26th Mar 2026 (Thu) | 5.095 | 5.24 | 5.00 | 5.06 | 16,369 |
| 25th Mar 2026 (Wed) | 4.95 | 5.16 | 4.94 | 5.09 | 7,742 |
| 24th Mar 2026 (Tue) | 4.81 | 4.86 | 4.73 | 4.82 | 4,205 |
| 23rd Mar 2026 (Mon) | 4.83 | 4.95 | 4.76 | 4.76 | 13,316 |
| 20th Mar 2026 (Fri) | 4.89 | 4.89 | 4.57 | 4.60 | 1,852 |
| 19th Mar 2026 (Thu) | 4.755 | 4.91 | 4.71 | 4.81 | 8,050 |
| 18th Mar 2026 (Wed) | 5.01 | 5.01 | 4.83 | 4.84 | 9,559 |
| 17th Mar 2026 (Tue) | 5.21 | 5.22 | 5.06 | 5.09 | 9,982 |
| 16th Mar 2026 (Mon) | 5.21 | 5.21 | 5.02 | 5.16 | 4,908 |
| 13th Mar 2026 (Fri) | 5.27 | 5.37 | 5.10 | 5.13 | 9,355 |
| 12th Mar 2026 (Thu) | 5.05 | 5.29 | 5.05 | 5.20 | 9,108 |
| 11th Mar 2026 (Wed) | 5.29 | 5.29 | 5.06 | 5.20 | 6,677 |
| 10th Mar 2026 (Tue) | 5.28 | 5.37 | 5.21 | 5.29 | 13,237 |
| 9th Mar 2026 (Mon) | 5.29 | 5.31 | 5.16 | 5.24 | 4,734 |
| 6th Mar 2026 (Fri) | 5.31 | 5.47 | 5.29 | 5.32 | 5,473 |
| 5th Mar 2026 (Thu) | 5.48 | 5.55 | 5.33 | 5.40 | 6,245 |
| 4th Mar 2026 (Wed) | 5.51 | 5.77 | 5.37 | 5.60 | 46,655 |
| 3rd Mar 2026 (Tue) | 5.31 | 5.49 | 5.27 | 5.39 | 4,699 |
| 2nd Mar 2026 (Mon) | 5.18 | 5.61 | 5.18 | 5.45 | 9,285 |
| 27th Feb 2026 (Fri) | 5.22 | 5.30 | 5.13 | 5.20 | 24,379 |
| 26th Feb 2026 (Thu) | 5.31 | 5.38 | 5.265 | 5.31 | 22,765 |
| 25th Feb 2026 (Wed) | 5.23 | 5.33 | 5.23 | 5.33 | 0 |
| 24th Feb 2026 (Tue) | 5.23 | 5.23 | 5.22 | 5.22 | 0 |
| 23rd Feb 2026 (Mon) | 5.23 | 5.34 | 5.16 | 5.22 | 19,204 |
| 20th Feb 2026 (Fri) | 5.455 | 5.56 | 5.285 | 5.31 | 39,080 |
| 19th Feb 2026 (Thu) | 5.305 | 5.50 | 5.30 | 5.48 | 19,685 |
| 18th Feb 2026 (Wed) | 5.25 | 5.53 | 5.25 | 5.40 | 87,301 |
| 17th Feb 2026 (Tue) | 4.83 | 5.28 | 4.73 | 5.25 | 21,441 |
| 16th Feb 2026 (Mon) | 4.82 | 5.00 | 4.80 | 4.91 | 5,333 |
| 13th Feb 2026 (Fri) | 4.82 | 5.00 | 4.80 | 4.91 | 5,333 |
| 12th Feb 2026 (Thu) | 4.915 | 4.915 | 4.69 | 4.75 | 13,270 |
| 11th Feb 2026 (Wed) | 5.00 | 5.00 | 4.87 | 4.89 | 9,998 |
| 10th Feb 2026 (Tue) | 4.90 | 5.09 | 4.90 | 4.97 | 40,276 |
| 9th Feb 2026 (Mon) | 4.65 | 4.90 | 4.62 | 4.82 | 31,867 |
| 6th Feb 2026 (Fri) | 4.71 | 4.73 | 4.565 | 4.67 | 26,472 |
| 5th Feb 2026 (Thu) | 4.70 | 4.73 | 4.43 | 4.55 | 95,349 |