| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.45 | 2.46 | 2.405 | 2.45 | 31,806 |
| 18th Sep 2025 (Thu) | 2.36 | 2.49 | 2.36 | 2.49 | 25,058 |
| 17th Sep 2025 (Wed) | 2.475 | 2.49 | 2.34 | 2.35 | 16,305 |
| 16th Sep 2025 (Tue) | 2.46 | 2.495 | 2.415 | 2.49 | 12,022 |
| 15th Sep 2025 (Mon) | 2.42 | 2.45 | 2.38 | 2.44 | 25,413 |
| 12th Sep 2025 (Fri) | 2.44 | 2.445 | 2.39 | 2.43 | 48,166 |
| 11th Sep 2025 (Thu) | 2.44 | 2.535 | 2.43 | 2.44 | 32,143 |
| 10th Sep 2025 (Wed) | 2.43 | 2.485 | 2.43 | 2.43 | 37,029 |
| 9th Sep 2025 (Tue) | 2.445 | 2.455 | 2.405 | 2.45 | 16,665 |
| 8th Sep 2025 (Mon) | 2.47 | 2.47 | 2.38 | 2.45 | 18,478 |
| 5th Sep 2025 (Fri) | 2.45 | 2.50 | 2.41 | 2.42 | 20,846 |
| 4th Sep 2025 (Thu) | 2.38 | 2.42 | 2.295 | 2.42 | 121,210 |
| 3rd Sep 2025 (Wed) | 2.47 | 2.52 | 2.395 | 2.41 | 80,750 |
| 2nd Sep 2025 (Tue) | 2.72 | 2.74 | 2.465 | 2.51 | 86,558 |
| 1st Sep 2025 (Mon) | 2.71 | 2.74 | 2.665 | 2.73 | 27,522 |
| 29th Aug 2025 (Fri) | 2.71 | 2.74 | 2.665 | 2.73 | 27,522 |
| 28th Aug 2025 (Thu) | 2.66 | 2.77 | 2.66 | 2.72 | 41,012 |
| 27th Aug 2025 (Wed) | 2.655 | 2.72 | 2.625 | 2.67 | 147,335 |
| 26th Aug 2025 (Tue) | 2.665 | 2.75 | 2.615 | 2.63 | 96,391 |
| 25th Aug 2025 (Mon) | 2.86 | 2.86 | 2.67 | 2.68 | 89,203 |
| 22nd Aug 2025 (Fri) | 2.88 | 3.06 | 2.865 | 2.885 | 94,332 |
| 21st Aug 2025 (Thu) | 2.79 | 2.885 | 2.77 | 2.82 | 114,892 |
| 20th Aug 2025 (Wed) | 2.86 | 2.86 | 2.74 | 2.82 | 64,251 |
| 19th Aug 2025 (Tue) | 3.00 | 3.00 | 2.84 | 2.87 | 94,406 |
| 18th Aug 2025 (Mon) | 3.07 | 3.11 | 2.955 | 3.00 | 97,760 |
| 15th Aug 2025 (Fri) | 3.15 | 3.255 | 2.995 | 3.01 | 89,576 |
| 14th Aug 2025 (Thu) | 3.30 | 3.85 | 3.09 | 3.10 | 159,116 |
| 13th Aug 2025 (Wed) | 2.925 | 3.135 | 2.91 | 3.05 | 110,637 |
| 12th Aug 2025 (Tue) | 2.84 | 3.04 | 2.835 | 2.86 | 95,916 |
| 11th Aug 2025 (Mon) | 2.77 | 2.95 | 2.77 | 2.80 | 70,781 |
| 8th Aug 2025 (Fri) | 2.76 | 2.83 | 2.715 | 2.77 | 37,389 |
| 7th Aug 2025 (Thu) | 2.88 | 2.90 | 2.76 | 2.78 | 31,169 |
| 6th Aug 2025 (Wed) | 2.89 | 2.915 | 2.85 | 2.86 | 48,163 |
| 5th Aug 2025 (Tue) | 2.87 | 2.96 | 2.84 | 2.93 | 54,231 |
| 4th Aug 2025 (Mon) | 2.70 | 2.87 | 2.69 | 2.84 | 36,922 |
| 1st Aug 2025 (Fri) | 2.61 | 2.805 | 2.59 | 2.69 | 22,413 |
| 31st Jul 2025 (Thu) | 2.73 | 2.775 | 2.66 | 2.68 | 28,828 |
| 30th Jul 2025 (Wed) | 2.87 | 2.925 | 2.775 | 2.79 | 28,475 |
| 29th Jul 2025 (Tue) | 3.01 | 3.065 | 2.805 | 2.82 | 86,001 |
| 28th Jul 2025 (Mon) | 3.11 | 3.14 | 3.01 | 3.04 | 55,755 |
| 25th Jul 2025 (Fri) | 3.20 | 3.20 | 3.01 | 3.11 | 93,360 |
| 24th Jul 2025 (Thu) | 3.31 | 3.335 | 3.23 | 3.24 | 61,928 |
| 23rd Jul 2025 (Wed) | 3.19 | 3.38 | 3.18 | 3.33 | 105,106 |
| 22nd Jul 2025 (Tue) | 2.845 | 3.13 | 2.84 | 3.05 | 35,311 |