| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.71 | 1.82 | 1.71 | 1.82 | 46,378 |
| 2nd Apr 2026 (Thu) | 1.71 | 1.82 | 1.71 | 1.82 | 46,378 |
| 1st Apr 2026 (Wed) | 1.70 | 1.82 | 1.69 | 1.74 | 45,387 |
| 31st Mar 2026 (Tue) | 1.57 | 1.64 | 1.57 | 1.63 | 20,229 |
| 30th Mar 2026 (Mon) | 1.56 | 1.595 | 1.505 | 1.52 | 15,349 |
| 27th Mar 2026 (Fri) | 1.62 | 1.625 | 1.57 | 1.58 | 25,940 |
| 26th Mar 2026 (Thu) | 1.71 | 1.74 | 1.635 | 1.66 | 13,322 |
| 25th Mar 2026 (Wed) | 1.74 | 1.78 | 1.72 | 1.75 | 21,516 |
| 24th Mar 2026 (Tue) | 1.57 | 1.70 | 1.56 | 1.67 | 13,461 |
| 23rd Mar 2026 (Mon) | 1.585 | 1.65 | 1.435 | 1.61 | 30,220 |
| 20th Mar 2026 (Fri) | 1.64 | 1.66 | 1.55 | 1.60 | 10,994 |
| 19th Mar 2026 (Thu) | 1.435 | 1.67 | 1.43 | 1.67 | 51,901 |
| 18th Mar 2026 (Wed) | 1.42 | 1.545 | 1.415 | 1.47 | 16,616 |
| 17th Mar 2026 (Tue) | 1.52 | 1.555 | 1.425 | 1.47 | 99,233 |
| 16th Mar 2026 (Mon) | 1.62 | 1.755 | 1.485 | 1.50 | 51,140 |
| 13th Mar 2026 (Fri) | 1.72 | 1.93 | 1.54 | 1.61 | 228,671 |
| 12th Mar 2026 (Thu) | 1.92 | 2.125 | 1.63 | 1.71 | 2,160,518 |
| 11th Mar 2026 (Wed) | 1.25 | 1.28 | 1.19 | 1.27 | 996,144 |
| 10th Mar 2026 (Tue) | 1.26 | 1.285 | 1.215 | 1.24 | 22,069 |
| 9th Mar 2026 (Mon) | 1.20 | 1.28 | 1.15 | 1.25 | 5,168 |
| 6th Mar 2026 (Fri) | 1.20 | 1.26 | 1.155 | 1.23 | 23,571 |
| 5th Mar 2026 (Thu) | 1.095 | 1.285 | 1.09 | 1.26 | 83,135 |
| 4th Mar 2026 (Wed) | 0.9894 | 1.11 | 0.9599 | 1.08 | 78,813 |
| 3rd Mar 2026 (Tue) | 0.9718 | 1.03 | 0.9651 | 0.98 | 11,906 |
| 2nd Mar 2026 (Mon) | 1.02 | 1.085 | 0.971 | 1.02 | 41,797 |
| 27th Feb 2026 (Fri) | 1.06 | 1.06 | 1.00 | 1.01 | 27,212 |
| 26th Feb 2026 (Thu) | 1.08 | 1.085 | 1.055 | 1.07 | 22,407 |
| 25th Feb 2026 (Wed) | 1.15 | 1.15 | 1.12 | 1.12 | 0 |
| 24th Feb 2026 (Tue) | 1.15 | 1.15 | 1.07 | 1.07 | 0 |
| 23rd Feb 2026 (Mon) | 1.15 | 1.155 | 1.055 | 1.07 | 86,893 |
| 20th Feb 2026 (Fri) | 1.17 | 1.185 | 1.14 | 1.17 | 52,917 |
| 19th Feb 2026 (Thu) | 1.175 | 1.205 | 1.15 | 1.18 | 22,662 |
| 18th Feb 2026 (Wed) | 1.20 | 1.20 | 1.145 | 1.17 | 61,839 |
| 17th Feb 2026 (Tue) | 1.21 | 1.225 | 1.165 | 1.21 | 41,177 |
| 16th Feb 2026 (Mon) | 1.21 | 1.275 | 1.19 | 1.20 | 14,799 |
| 13th Feb 2026 (Fri) | 1.21 | 1.275 | 1.19 | 1.20 | 14,799 |
| 12th Feb 2026 (Thu) | 1.215 | 1.215 | 1.12 | 1.18 | 20,833 |
| 11th Feb 2026 (Wed) | 1.27 | 1.27 | 1.16 | 1.19 | 82,011 |
| 10th Feb 2026 (Tue) | 1.30 | 1.325 | 1.24 | 1.25 | 70,072 |
| 9th Feb 2026 (Mon) | 1.35 | 1.35 | 1.28 | 1.29 | 38,275 |
| 6th Feb 2026 (Fri) | 1.30 | 1.36 | 1.275 | 1.33 | 30,704 |