| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.725 | 1.735 | 1.67 | 1.67 | 38,107 |
| 11th Dec 2025 (Thu) | 1.81 | 1.81 | 1.70 | 1.71 | 59,097 |
| 10th Dec 2025 (Wed) | 1.87 | 1.87 | 1.76 | 1.82 | 95,016 |
| 9th Dec 2025 (Tue) | 1.91 | 1.93 | 1.86 | 1.865 | 31,204 |
| 8th Dec 2025 (Mon) | 1.88 | 1.93 | 1.875 | 1.92 | 56,240 |
| 5th Dec 2025 (Fri) | 1.77 | 1.84 | 1.76 | 1.83 | 27,158 |
| 4th Dec 2025 (Thu) | 1.72 | 1.77 | 1.67 | 1.77 | 41,642 |
| 3rd Dec 2025 (Wed) | 1.67 | 1.755 | 1.66 | 1.69 | 50,518 |
| 2nd Dec 2025 (Tue) | 1.65 | 1.70 | 1.625 | 1.65 | 37,956 |
| 1st Dec 2025 (Mon) | 1.71 | 1.735 | 1.65 | 1.65 | 35,069 |
| 28th Nov 2025 (Fri) | 1.74 | 1.78 | 1.72 | 1.73 | 22,682 |
| 27th Nov 2025 (Thu) | 1.69 | 1.77 | 1.67 | 1.74 | 33,155 |
| 26th Nov 2025 (Wed) | 1.69 | 1.77 | 1.67 | 1.74 | 53,395 |
| 25th Nov 2025 (Tue) | 1.59 | 1.70 | 1.58 | 1.68 | 19,419 |
| 24th Nov 2025 (Mon) | 1.54 | 1.615 | 1.53 | 1.59 | 44,289 |
| 21st Nov 2025 (Fri) | 1.58 | 1.62 | 1.54 | 1.54 | 42,381 |
| 20th Nov 2025 (Thu) | 1.68 | 1.70 | 1.68 | 1.62 | 500 |
| 19th Nov 2025 (Wed) | 1.63 | 1.66 | 1.60 | 1.62 | 18,535 |
| 18th Nov 2025 (Tue) | 1.56 | 1.66 | 1.545 | 1.64 | 12,039 |
| 17th Nov 2025 (Mon) | 1.64 | 1.68 | 1.57 | 1.57 | 44,151 |
| 14th Nov 2025 (Fri) | 1.62 | 1.69 | 1.59 | 1.645 | 40,307 |
| 13th Nov 2025 (Thu) | 1.89 | 1.905 | 1.61 | 1.63 | 23,530 |
| 12th Nov 2025 (Wed) | 1.81 | 2.01 | 1.81 | 1.93 | 138,654 |
| 11th Nov 2025 (Tue) | 1.75 | 1.905 | 1.745 | 1.80 | 158,443 |
| 10th Nov 2025 (Mon) | 1.725 | 1.775 | 1.67 | 1.75 | 86,003 |
| 7th Nov 2025 (Fri) | 1.64 | 1.76 | 1.63 | 1.69 | 227,555 |
| 6th Nov 2025 (Thu) | 2.15 | 2.15 | 2.03 | 2.035 | 30,419 |
| 5th Nov 2025 (Wed) | 2.145 | 2.23 | 2.11 | 2.15 | 23,327 |
| 4th Nov 2025 (Tue) | 2.355 | 2.355 | 2.26 | 2.26 | 0 |
| 3rd Nov 2025 (Mon) | 2.355 | 2.355 | 2.22 | 2.26 | 34,292 |
| 31st Oct 2025 (Fri) | 2.335 | 2.40 | 2.32 | 2.37 | 22,642 |
| 30th Oct 2025 (Thu) | 2.40 | 2.47 | 2.32 | 2.36 | 70,784 |
| 29th Oct 2025 (Wed) | 2.58 | 2.60 | 2.40 | 2.42 | 40,519 |
| 28th Oct 2025 (Tue) | 2.59 | 2.73 | 2.55 | 2.59 | 54,553 |
| 27th Oct 2025 (Mon) | 2.74 | 2.80 | 2.595 | 2.60 | 20,557 |
| 24th Oct 2025 (Fri) | 2.64 | 2.695 | 2.625 | 2.695 | 19,236 |
| 23rd Oct 2025 (Thu) | 2.58 | 2.65 | 2.56 | 2.59 | 17,759 |
| 22nd Oct 2025 (Wed) | 2.78 | 2.78 | 2.525 | 2.56 | 6,839 |
| 21st Oct 2025 (Tue) | 2.77 | 2.78 | 2.71 | 2.76 | 20,667 |
| 20th Oct 2025 (Mon) | 2.68 | 2.78 | 2.67 | 2.74 | 31,183 |
| 17th Oct 2025 (Fri) | 2.63 | 2.68 | 2.555 | 2.65 | 27,893 |
| 16th Oct 2025 (Thu) | 2.705 | 2.78 | 2.595 | 2.64 | 13,482 |
| 15th Oct 2025 (Wed) | 2.59 | 2.74 | 2.58 | 2.74 | 15,687 |
| 14th Oct 2025 (Tue) | 2.49 | 2.54 | 2.47 | 2.52 | 15,825 |
| 13th Oct 2025 (Mon) | 2.61 | 2.61 | 2.46 | 2.50 | 62,205 |