| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.30 | 1.36 | 1.275 | 1.33 | 30,704 |
| 5th Feb 2026 (Thu) | 1.31 | 1.335 | 1.245 | 1.27 | 56,788 |
| 4th Feb 2026 (Wed) | 1.39 | 1.39 | 1.28 | 1.32 | 49,121 |
| 3rd Feb 2026 (Tue) | 1.42 | 1.475 | 1.31 | 1.36 | 35,408 |
| 2nd Feb 2026 (Mon) | 1.26 | 1.455 | 1.26 | 1.44 | 61,787 |
| 30th Jan 2026 (Fri) | 1.27 | 1.29 | 1.225 | 1.24 | 21,041 |
| 29th Jan 2026 (Thu) | 1.29 | 1.335 | 1.255 | 1.30 | 10,526 |
| 28th Jan 2026 (Wed) | 1.48 | 1.48 | 1.285 | 1.43 | 48,232 |
| 27th Jan 2026 (Tue) | 1.53 | 1.53 | 1.32 | 1.43 | 91,833 |
| 26th Jan 2026 (Mon) | 1.69 | 1.69 | 1.54 | 1.55 | 33,682 |
| 23rd Jan 2026 (Fri) | 1.84 | 1.88 | 1.66 | 1.68 | 69,573 |
| 22nd Jan 2026 (Thu) | 1.72 | 1.85 | 1.71 | 1.83 | 83,309 |
| 21st Jan 2026 (Wed) | 1.63 | 1.71 | 1.63 | 1.71 | 12,813 |
| 20th Jan 2026 (Tue) | 1.64 | 1.645 | 1.61 | 1.61 | 8,949 |
| 19th Jan 2026 (Mon) | 1.78 | 1.78 | 1.665 | 1.67 | 36,500 |
| 16th Jan 2026 (Fri) | 1.78 | 1.78 | 1.665 | 1.67 | 36,500 |
| 15th Jan 2026 (Thu) | 1.77 | 1.79 | 1.73 | 1.78 | 24,494 |
| 14th Jan 2026 (Wed) | 1.71 | 1.79 | 1.70 | 1.78 | 21,705 |
| 13th Jan 2026 (Tue) | 1.68 | 1.715 | 1.66 | 1.68 | 26,340 |
| 12th Jan 2026 (Mon) | 1.66 | 1.69 | 1.63 | 1.68 | 28,440 |
| 9th Jan 2026 (Fri) | 1.70 | 1.71 | 1.61 | 1.64 | 16,905 |
| 8th Jan 2026 (Thu) | 1.70 | 1.705 | 1.665 | 1.68 | 38,346 |
| 7th Jan 2026 (Wed) | 1.725 | 1.73 | 1.68 | 1.70 | 38,314 |
| 6th Jan 2026 (Tue) | 1.64 | 1.715 | 1.635 | 1.72 | 33,405 |
| 5th Jan 2026 (Mon) | 1.635 | 1.655 | 1.615 | 1.63 | 54,259 |
| 2nd Jan 2026 (Fri) | 1.65 | 1.65 | 1.58 | 1.61 | 30,727 |
| 1st Jan 2026 (Thu) | 1.60 | 1.655 | 1.595 | 1.63 | 88,418 |
| 31st Dec 2025 (Wed) | 1.60 | 1.655 | 1.595 | 1.63 | 88,418 |
| 30th Dec 2025 (Tue) | 1.655 | 1.655 | 1.59 | 1.60 | 181,820 |
| 29th Dec 2025 (Mon) | 1.65 | 1.68 | 1.63 | 1.64 | 94,088 |
| 26th Dec 2025 (Fri) | 1.64 | 1.645 | 1.62 | 1.63 | 10,005 |
| 25th Dec 2025 (Thu) | 1.65 | 1.675 | 1.64 | 1.68 | 22,387 |
| 24th Dec 2025 (Wed) | 1.65 | 1.675 | 1.64 | 1.68 | 22,387 |
| 23rd Dec 2025 (Tue) | 1.675 | 1.725 | 1.65 | 1.65 | 49,272 |
| 22nd Dec 2025 (Mon) | 1.70 | 1.745 | 1.685 | 1.70 | 105,139 |
| 19th Dec 2025 (Fri) | 1.63 | 1.70 | 1.62 | 1.66 | 49,721 |
| 18th Dec 2025 (Thu) | 1.64 | 1.665 | 1.62 | 1.64 | 32,956 |
| 17th Dec 2025 (Wed) | 1.69 | 1.745 | 1.60 | 1.61 | 57,482 |
| 16th Dec 2025 (Tue) | 1.655 | 1.68 | 1.615 | 1.68 | 120,268 |
| 15th Dec 2025 (Mon) | 1.66 | 1.665 | 1.625 | 1.63 | 63,737 |
| 12th Dec 2025 (Fri) | 1.725 | 1.735 | 1.67 | 1.67 | 38,107 |
| 11th Dec 2025 (Thu) | 1.81 | 1.81 | 1.70 | 1.71 | 59,097 |
| 10th Dec 2025 (Wed) | 1.87 | 1.87 | 1.76 | 1.82 | 95,016 |
| 9th Dec 2025 (Tue) | 1.91 | 1.93 | 1.86 | 1.865 | 31,204 |
| 8th Dec 2025 (Mon) | 1.88 | 1.93 | 1.875 | 1.92 | 56,240 |