| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.03 | 22.03 | 21.97 | 21.94 | 7,071 |
| 5th Feb 2026 (Thu) | 21.97 | 22.03 | 21.97 | 22.04 | 8,670 |
| 4th Feb 2026 (Wed) | 22.07 | 22.07 | 21.955 | 21.95 | 3,571 |
| 3rd Feb 2026 (Tue) | 22.10 | 22.10 | 22.05 | 22.10 | 2,998 |
| 2nd Feb 2026 (Mon) | 22.13 | 22.13 | 22.12 | 22.11 | 962 |
| 30th Jan 2026 (Fri) | 22.19 | 22.19 | 22.10 | 22.135 | 6,158 |
| 29th Jan 2026 (Thu) | 22.19 | 22.20 | 22.14 | 22.23 | 1,632 |
| 28th Jan 2026 (Wed) | 22.22 | 22.23 | 22.18 | 22.29 | 4,318 |
| 27th Jan 2026 (Tue) | 22.22 | 22.275 | 22.21 | 22.29 | 8,893 |
| 26th Jan 2026 (Mon) | 22.33 | 22.36 | 22.30 | 22.40 | 3,437 |
| 23rd Jan 2026 (Fri) | 22.36 | 22.36 | 22.295 | 22.305 | 4,613 |
| 22nd Jan 2026 (Thu) | 22.335 | 22.35 | 22.33 | 22.34 | 14,131 |
| 21st Jan 2026 (Wed) | 22.35 | 22.37 | 22.32 | 22.31 | 6,389 |
| 20th Jan 2026 (Tue) | 22.39 | 22.39 | 22.33 | 22.39 | 11,993 |
| 19th Jan 2026 (Mon) | 22.33 | 22.42 | 22.33 | 22.40 | 11,093 |
| 16th Jan 2026 (Fri) | 22.33 | 22.42 | 22.33 | 22.40 | 11,093 |
| 15th Jan 2026 (Thu) | 22.315 | 22.32 | 22.305 | 22.27 | 1,157 |
| 14th Jan 2026 (Wed) | 22.29 | 22.30 | 22.22 | 22.30 | 4,656 |
| 13th Jan 2026 (Tue) | 22.26 | 22.30 | 22.26 | 22.30 | 3,973 |
| 12th Jan 2026 (Mon) | 22.25 | 22.28 | 22.24 | 22.30 | 7,909 |
| 9th Jan 2026 (Fri) | 22.23 | 22.25 | 22.23 | 22.23 | 2,098 |
| 8th Jan 2026 (Thu) | 22.17 | 22.21 | 22.17 | 22.27 | 2,073 |
| 7th Jan 2026 (Wed) | 22.165 | 22.18 | 22.12 | 22.13 | 24,672 |
| 6th Jan 2026 (Tue) | 22.20 | 22.21 | 22.165 | 22.16 | 27,485 |
| 5th Jan 2026 (Mon) | 22.225 | 22.24 | 22.18 | 22.20 | 11,779 |
| 2nd Jan 2026 (Fri) | 22.26 | 22.26 | 22.18 | 22.20 | 8,475 |
| 1st Jan 2026 (Thu) | 22.30 | 22.30 | 22.26 | 22.27 | 31,815 |
| 31st Dec 2025 (Wed) | 22.30 | 22.30 | 22.26 | 22.27 | 31,815 |
| 30th Dec 2025 (Tue) | 22.27 | 22.30 | 22.27 | 22.29 | 6,353 |
| 29th Dec 2025 (Mon) | 22.25 | 22.29 | 22.245 | 22.28 | 6,668 |
| 26th Dec 2025 (Fri) | 22.27 | 22.28 | 22.27 | 22.25 | 3,338 |
| 25th Dec 2025 (Thu) | 22.25 | 22.28 | 22.24 | 22.275 | 6,182 |
| 24th Dec 2025 (Wed) | 22.25 | 22.28 | 22.24 | 22.275 | 6,182 |
| 23rd Dec 2025 (Tue) | 22.21 | 22.22 | 22.205 | 22.22 | 14,900 |
| 22nd Dec 2025 (Mon) | 22.41 | 22.41 | 22.29 | 22.40 | 20,062 |
| 19th Dec 2025 (Fri) | 22.39 | 22.41 | 22.34 | 22.41 | 16,057 |
| 18th Dec 2025 (Thu) | 22.45 | 22.45 | 22.42 | 22.43 | 5,513 |
| 17th Dec 2025 (Wed) | 22.40 | 22.40 | 22.37 | 22.42 | 2,315 |
| 16th Dec 2025 (Tue) | 22.41 | 22.42 | 22.39 | 22.43 | 1,101 |
| 15th Dec 2025 (Mon) | 22.41 | 22.43 | 22.405 | 22.42 | 1,741 |
| 12th Dec 2025 (Fri) | 22.385 | 22.405 | 22.38 | 22.40 | 5,543 |
| 11th Dec 2025 (Thu) | 22.38 | 22.38 | 22.35 | 22.37 | 956 |
| 10th Dec 2025 (Wed) | 22.30 | 22.38 | 22.295 | 22.36 | 12,663 |
| 9th Dec 2025 (Tue) | 22.37 | 22.37 | 22.335 | 22.321 | 2,584 |
| 8th Dec 2025 (Mon) | 22.47 | 22.47 | 22.395 | 22.395 | 5,518 |