| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.385 | 22.405 | 22.38 | 22.40 | 5,543 |
| 11th Dec 2025 (Thu) | 22.38 | 22.38 | 22.35 | 22.37 | 956 |
| 10th Dec 2025 (Wed) | 22.30 | 22.38 | 22.295 | 22.36 | 12,663 |
| 9th Dec 2025 (Tue) | 22.37 | 22.37 | 22.335 | 22.321 | 2,584 |
| 8th Dec 2025 (Mon) | 22.47 | 22.47 | 22.395 | 22.395 | 5,518 |
| 5th Dec 2025 (Fri) | 22.49 | 22.52 | 22.45 | 22.50 | 7,445 |
| 4th Dec 2025 (Thu) | 22.56 | 22.56 | 22.46 | 22.57 | 9,252 |
| 3rd Dec 2025 (Wed) | 22.50 | 22.53 | 22.50 | 22.48 | 4,710 |
| 2nd Dec 2025 (Tue) | 22.54 | 22.54 | 22.44 | 22.503 | 18,665 |
| 1st Dec 2025 (Mon) | 22.60 | 22.60 | 22.43 | 22.43 | 20,785 |
| 28th Nov 2025 (Fri) | 22.58 | 22.585 | 22.55 | 22.56 | 906 |
| 27th Nov 2025 (Thu) | 22.56 | 22.565 | 22.54 | 22.57 | 9,164 |
| 26th Nov 2025 (Wed) | 22.56 | 22.565 | 22.54 | 22.57 | 8,864 |
| 25th Nov 2025 (Tue) | 22.53 | 22.58 | 22.51 | 22.60 | 8,386 |
| 24th Nov 2025 (Mon) | 22.56 | 22.56 | 22.53 | 22.54 | 9,469 |
| 21st Nov 2025 (Fri) | 22.60 | 22.60 | 22.54 | 22.65 | 6,449 |
| 20th Nov 2025 (Thu) | 22.66 | 22.66 | 22.633 | 22.633 | 0 |
| 19th Nov 2025 (Wed) | 22.66 | 22.68 | 22.63 | 22.633 | 2,335 |
| 18th Nov 2025 (Tue) | 22.67 | 22.67 | 22.64 | 22.64 | 1,018 |
| 17th Nov 2025 (Mon) | 22.67 | 22.69 | 22.65 | 22.68 | 4,699 |
| 14th Nov 2025 (Fri) | 22.70 | 22.70 | 22.64 | 22.653 | 1,390 |
| 13th Nov 2025 (Thu) | 22.71 | 22.71 | 22.64 | 22.665 | 7,721 |
| 12th Nov 2025 (Wed) | 22.76 | 22.76 | 22.72 | 22.77 | 11,117 |
| 11th Nov 2025 (Tue) | 22.79 | 22.82 | 22.79 | 22.792 | 1,550 |
| 10th Nov 2025 (Mon) | 22.765 | 22.79 | 22.76 | 22.76 | 1,104 |
| 7th Nov 2025 (Fri) | 22.72 | 22.74 | 22.70 | 22.77 | 1,701 |
| 6th Nov 2025 (Thu) | 22.61 | 22.77 | 22.61 | 22.73 | 21,519 |
| 5th Nov 2025 (Wed) | 22.67 | 22.68 | 22.64 | 22.69 | 3,163 |
| 4th Nov 2025 (Tue) | 22.64 | 22.64 | 22.63 | 22.63 | 0 |
| 3rd Nov 2025 (Mon) | 22.64 | 22.64 | 22.61 | 22.63 | 1,391 |
| 31st Oct 2025 (Fri) | 22.72 | 22.72 | 22.64 | 22.66 | 3,322 |
| 30th Oct 2025 (Thu) | 22.70 | 22.70 | 22.65 | 22.69 | 3,967 |
| 29th Oct 2025 (Wed) | 22.70 | 22.73 | 22.65 | 22.73 | 8,666 |
| 28th Oct 2025 (Tue) | 22.76 | 22.76 | 22.74 | 22.75 | 3,107 |
| 27th Oct 2025 (Mon) | 22.84 | 22.92 | 22.84 | 22.94 | 4,812 |
| 24th Oct 2025 (Fri) | 22.86 | 22.86 | 22.77 | 22.85 | 5,634 |
| 23rd Oct 2025 (Thu) | 22.82 | 22.82 | 22.77 | 22.88 | 2,870 |
| 22nd Oct 2025 (Wed) | 22.86 | 22.86 | 22.76 | 22.87 | 7,101 |
| 21st Oct 2025 (Tue) | 22.82 | 22.85 | 22.80 | 22.84 | 7,541 |
| 20th Oct 2025 (Mon) | 22.85 | 22.85 | 22.815 | 22.82 | 2,024 |
| 17th Oct 2025 (Fri) | 22.66 | 22.84 | 22.66 | 22.87 | 7,551 |
| 16th Oct 2025 (Thu) | 22.78 | 22.78 | 22.68 | 22.68 | 24,233 |
| 15th Oct 2025 (Wed) | 22.83 | 22.86 | 22.76 | 22.81 | 2,629 |
| 14th Oct 2025 (Tue) | 22.74 | 22.78 | 22.70 | 22.80 | 11,484 |
| 13th Oct 2025 (Mon) | 22.75 | 22.785 | 22.73 | 22.79 | 7,624 |