| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.90 | 22.98 | 22.90 | 22.92 | 11,665 |
| 17th Jul 2025 (Thu) | 22.90 | 22.91 | 22.88 | 22.90 | 11,599 |
| 16th Jul 2025 (Wed) | 22.89 | 22.90 | 22.88 | 22.90 | 7,526 |
| 15th Jul 2025 (Tue) | 22.90 | 22.90 | 22.845 | 22.85 | 9,360 |
| 14th Jul 2025 (Mon) | 22.93 | 22.94 | 22.90 | 22.94 | 1,602 |
| 11th Jul 2025 (Fri) | 22.90 | 22.90 | 22.85 | 22.99 | 16,992 |
| 10th Jul 2025 (Thu) | 23.00 | 23.00 | 22.87 | 22.98 | 10,525 |
| 9th Jul 2025 (Wed) | 23.01 | 23.01 | 22.95 | 23.04 | 8,123 |
| 8th Jul 2025 (Tue) | 23.00 | 23.00 | 22.92 | 22.98 | 22,128 |
| 7th Jul 2025 (Mon) | 23.11 | 23.11 | 23.03 | 23.11 | 18,619 |
| 4th Jul 2025 (Fri) | 23.08 | 23.08 | 23.04 | 23.10 | 10,192 |
| 3rd Jul 2025 (Thu) | 23.08 | 23.08 | 23.04 | 23.10 | 10,192 |
| 2nd Jul 2025 (Wed) | 23.10 | 23.10 | 23.04 | 23.09 | 8,330 |
| 1st Jul 2025 (Tue) | 23.29 | 23.29 | 23.13 | 23.22 | 37,308 |
| 30th Jun 2025 (Mon) | 23.20 | 23.275 | 23.20 | 23.32 | 2,789 |
| 27th Jun 2025 (Fri) | 23.15 | 23.19 | 23.15 | 23.15 | 3,509 |
| 26th Jun 2025 (Thu) | 23.17 | 23.17 | 23.105 | 23.25 | 6,454 |
| 25th Jun 2025 (Wed) | 23.13 | 23.16 | 23.095 | 23.21 | 11,898 |
| 24th Jun 2025 (Tue) | 23.31 | 23.31 | 23.26 | 23.34 | 5,073 |
| 23rd Jun 2025 (Mon) | 23.27 | 23.29 | 23.25 | 23.28 | 6,764 |
| 20th Jun 2025 (Fri) | 23.19 | 23.195 | 23.15 | 23.26 | 7,226 |
| 19th Jun 2025 (Thu) | 23.13 | 23.155 | 23.11 | 23.19 | 9,128 |
| 18th Jun 2025 (Wed) | 23.13 | 23.155 | 23.11 | 23.19 | 9,128 |
| 17th Jun 2025 (Tue) | 23.09 | 23.095 | 23.07 | 23.12 | 4,807 |
| 16th Jun 2025 (Mon) | 23.10 | 23.125 | 23.05 | 23.12 | 10,493 |
| 13th Jun 2025 (Fri) | 23.07 | 23.09 | 23.06 | 23.08 | 4,148 |
| 12th Jun 2025 (Thu) | 23.09 | 23.10 | 23.06 | 23.12 | 4,596 |
| 11th Jun 2025 (Wed) | 23.00 | 23.06 | 23.00 | 23.04 | 3,520 |
| 10th Jun 2025 (Tue) | 23.07 | 23.07 | 22.94 | 22.99 | 10,273 |
| 9th Jun 2025 (Mon) | 23.08 | 23.08 | 23.00 | 23.05 | 9,991 |
| 6th Jun 2025 (Fri) | 23.14 | 23.165 | 23.09 | 23.11 | 16,455 |
| 5th Jun 2025 (Thu) | 23.12 | 23.18 | 23.11 | 23.17 | 7,633 |
| 4th Jun 2025 (Wed) | 23.175 | 23.21 | 23.17 | 23.21 | 10,579 |
| 3rd Jun 2025 (Tue) | 23.20 | 23.20 | 23.13 | 23.16 | 5,412 |
| 2nd Jun 2025 (Mon) | 23.13 | 23.18 | 23.11 | 23.19 | 25,170 |
| 30th May 2025 (Fri) | 23.12 | 23.17 | 23.10 | 23.21 | 17,131 |
| 29th May 2025 (Thu) | 23.08 | 23.09 | 23.05 | 23.11 | 15,724 |
| 28th May 2025 (Wed) | 23.04 | 23.04 | 23.015 | 23.04 | 5,778 |
| 27th May 2025 (Tue) | 23.07 | 23.09 | 23.07 | 23.075 | 2,843 |
| 26th May 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 24th May 2025 (Sat) | 23.08 | 23.13 | 23.08 | 23.20 | 4,060 |
| 23rd May 2025 (Fri) | 23.08 | 23.13 | 23.08 | 23.13 | 4,060 |
| 22nd May 2025 (Thu) | 23.08 | 23.11 | 23.08 | 23.11 | 4,296 |
| 21st May 2025 (Wed) | 23.15 | 23.15 | 23.09 | 23.10 | 18,413 |
| 20th May 2025 (Tue) | 23.14 | 23.15 | 23.10 | 23.15 | 13,076 |
| 19th May 2025 (Mon) | 23.14 | 23.225 | 23.14 | 23.205 | 19,929 |