| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.36 | 21.46 | 21.34 | 21.37 | 2,816 |
| 2nd Apr 2026 (Thu) | 21.36 | 21.46 | 21.34 | 21.37 | 2,816 |
| 1st Apr 2026 (Wed) | 21.44 | 21.45 | 21.38 | 21.43 | 6,411 |
| 31st Mar 2026 (Tue) | 21.30 | 21.43 | 21.28 | 21.34 | 12,680 |
| 30th Mar 2026 (Mon) | 21.35 | 21.35 | 21.23 | 21.23 | 7,381 |
| 27th Mar 2026 (Fri) | 21.195 | 21.20 | 21.16 | 21.21 | 1,882 |
| 26th Mar 2026 (Thu) | 21.33 | 21.34 | 21.19 | 21.19 | 2,427 |
| 25th Mar 2026 (Wed) | 21.68 | 21.68 | 21.57 | 21.5669 | 467 |
| 24th Mar 2026 (Tue) | 21.52 | 21.61 | 21.52 | 21.60 | 6,486 |
| 23rd Mar 2026 (Mon) | 21.62 | 21.695 | 21.61 | 21.77 | 8,371 |
| 20th Mar 2026 (Fri) | 21.65 | 21.65 | 21.51 | 21.52 | 2,015 |
| 19th Mar 2026 (Thu) | 21.60 | 21.69 | 21.60 | 21.68 | 2,219 |
| 18th Mar 2026 (Wed) | 21.67 | 21.67 | 21.59 | 21.64 | 1,551 |
| 17th Mar 2026 (Tue) | 21.65 | 21.74 | 21.65 | 21.77 | 7,510 |
| 16th Mar 2026 (Mon) | 21.62 | 21.68 | 21.62 | 21.63 | 6,718 |
| 13th Mar 2026 (Fri) | 21.63 | 21.645 | 21.55 | 21.59 | 5,084 |
| 12th Mar 2026 (Thu) | 21.74 | 21.74 | 21.50 | 21.51 | 14,113 |
| 11th Mar 2026 (Wed) | 21.785 | 21.80 | 21.75 | 21.77 | 2,565 |
| 10th Mar 2026 (Tue) | 21.82 | 21.90 | 21.81 | 21.86 | 3,781 |
| 9th Mar 2026 (Mon) | 21.60 | 21.85 | 21.60 | 21.99 | 6,443 |
| 6th Mar 2026 (Fri) | 21.81 | 21.81 | 21.76 | 21.765 | 9,822 |
| 5th Mar 2026 (Thu) | 21.89 | 21.89 | 21.81 | 21.83 | 5,364 |
| 4th Mar 2026 (Wed) | 21.88 | 22.00 | 21.88 | 21.98 | 35,891 |
| 3rd Mar 2026 (Tue) | 21.89 | 21.90 | 21.83 | 21.82 | 13,230 |
| 2nd Mar 2026 (Mon) | 21.93 | 21.98 | 21.91 | 21.89 | 7,450 |
| 27th Feb 2026 (Fri) | 21.91 | 21.97 | 21.91 | 21.965 | 10,119 |
| 26th Feb 2026 (Thu) | 21.96 | 22.02 | 21.96 | 21.98 | 2,596 |
| 25th Feb 2026 (Wed) | 22.13 | 22.13 | 21.99 | 21.99 | 0 |
| 24th Feb 2026 (Tue) | 22.13 | 22.13 | 21.98 | 21.98 | 0 |
| 23rd Feb 2026 (Mon) | 22.13 | 22.15 | 22.12 | 22.17 | 4,125 |
| 20th Feb 2026 (Fri) | 22.11 | 22.13 | 22.095 | 22.09 | 2,141 |
| 19th Feb 2026 (Thu) | 22.08 | 22.115 | 22.08 | 22.05 | 4,351 |
| 18th Feb 2026 (Wed) | 22.10 | 22.15 | 22.09 | 22.13 | 6,719 |
| 17th Feb 2026 (Tue) | 22.12 | 22.12 | 22.09 | 22.11 | 9,824 |
| 16th Feb 2026 (Mon) | 22.08 | 22.09 | 22.065 | 22.07 | 3,656 |
| 13th Feb 2026 (Fri) | 22.08 | 22.09 | 22.065 | 22.07 | 3,656 |
| 12th Feb 2026 (Thu) | 22.09 | 22.09 | 22.04 | 22.08 | 7,111 |
| 11th Feb 2026 (Wed) | 22.05 | 22.11 | 22.05 | 22.097 | 3,348 |
| 10th Feb 2026 (Tue) | 22.035 | 22.06 | 22.02 | 22.05 | 4,935 |
| 9th Feb 2026 (Mon) | 22.02 | 22.035 | 22.005 | 22.01 | 7,250 |
| 6th Feb 2026 (Fri) | 22.03 | 22.03 | 21.97 | 21.94 | 7,071 |
| 5th Feb 2026 (Thu) | 21.97 | 22.03 | 21.97 | 22.04 | 8,670 |