| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.89 | 22.92 | 22.89 | 22.93 | 6,643 |
| 18th Sep 2025 (Thu) | 22.83 | 22.91 | 22.83 | 22.85 | 5,323 |
| 17th Sep 2025 (Wed) | 22.86 | 22.86 | 22.79 | 22.88 | 2,015 |
| 16th Sep 2025 (Tue) | 22.925 | 22.93 | 22.85 | 22.85 | 5,823 |
| 15th Sep 2025 (Mon) | 22.90 | 22.92 | 22.89 | 22.87 | 5,067 |
| 12th Sep 2025 (Fri) | 22.87 | 22.895 | 22.87 | 22.95 | 1,136 |
| 11th Sep 2025 (Thu) | 22.935 | 22.97 | 22.92 | 22.90 | 5,915 |
| 10th Sep 2025 (Wed) | 22.90 | 22.92 | 22.88 | 22.92 | 3,705 |
| 9th Sep 2025 (Tue) | 22.83 | 22.84 | 22.80 | 22.80 | 5,959 |
| 8th Sep 2025 (Mon) | 22.855 | 22.865 | 22.855 | 22.83 | 10,018 |
| 5th Sep 2025 (Fri) | 22.90 | 22.90 | 22.83 | 22.82 | 46,910 |
| 4th Sep 2025 (Thu) | 22.83 | 22.89 | 22.83 | 22.88 | 1,682 |
| 3rd Sep 2025 (Wed) | 22.78 | 22.82 | 22.70 | 22.81 | 8,237 |
| 2nd Sep 2025 (Tue) | 22.80 | 22.84 | 22.76 | 22.85 | 15,014 |
| 1st Sep 2025 (Mon) | 22.84 | 22.84 | 22.80 | 22.81 | 9,156 |
| 29th Aug 2025 (Fri) | 22.84 | 22.84 | 22.80 | 22.81 | 9,156 |
| 28th Aug 2025 (Thu) | 22.84 | 22.87 | 22.83 | 22.85 | 16,821 |
| 27th Aug 2025 (Wed) | 22.80 | 22.85 | 22.79 | 22.85 | 4,885 |
| 26th Aug 2025 (Tue) | 22.97 | 22.98 | 22.79 | 22.81 | 19,625 |
| 25th Aug 2025 (Mon) | 23.00 | 23.005 | 22.97 | 22.96 | 31,664 |
| 22nd Aug 2025 (Fri) | 23.06 | 23.06 | 23.01 | 23.06 | 8,435 |
| 21st Aug 2025 (Thu) | 23.03 | 23.035 | 22.98 | 23.00 | 48,932 |
| 20th Aug 2025 (Wed) | 23.05 | 23.05 | 22.94 | 23.01 | 4,897 |
| 19th Aug 2025 (Tue) | 22.96 | 22.96 | 22.91 | 22.93 | 14,421 |
| 18th Aug 2025 (Mon) | 23.01 | 23.01 | 22.95 | 22.97 | 16,351 |
| 15th Aug 2025 (Fri) | 23.07 | 23.07 | 22.94 | 23.04 | 6,294 |
| 14th Aug 2025 (Thu) | 23.02 | 23.07 | 22.97 | 22.96 | 5,867 |
| 13th Aug 2025 (Wed) | 23.12 | 23.12 | 23.03 | 23.05 | 11,091 |
| 12th Aug 2025 (Tue) | 23.16 | 23.16 | 23.08 | 23.12 | 10,723 |
| 11th Aug 2025 (Mon) | 23.13 | 23.17 | 23.13 | 23.18 | 5,534 |
| 8th Aug 2025 (Fri) | 23.24 | 23.24 | 23.135 | 23.22 | 13,384 |
| 7th Aug 2025 (Thu) | 23.20 | 23.20 | 23.14 | 23.23 | 8,307 |
| 6th Aug 2025 (Wed) | 23.185 | 23.30 | 23.18 | 23.33 | 5,684 |
| 5th Aug 2025 (Tue) | 23.16 | 23.25 | 23.16 | 23.23 | 27,460 |
| 4th Aug 2025 (Mon) | 23.14 | 23.19 | 23.11 | 23.22 | 32,749 |
| 1st Aug 2025 (Fri) | 23.10 | 23.12 | 23.06 | 23.08 | 13,357 |
| 31st Jul 2025 (Thu) | 23.02 | 23.05 | 23.00 | 23.07 | 2,997 |
| 30th Jul 2025 (Wed) | 22.96 | 22.97 | 22.93 | 22.97 | 6,883 |
| 29th Jul 2025 (Tue) | 22.89 | 22.94 | 22.89 | 22.91 | 7,706 |
| 28th Jul 2025 (Mon) | 22.95 | 22.95 | 22.86 | 22.86 | 18,004 |
| 25th Jul 2025 (Fri) | 23.03 | 23.06 | 23.03 | 23.09 | 9,434 |
| 24th Jul 2025 (Thu) | 23.00 | 23.00 | 22.96 | 22.98 | 25,420 |
| 23rd Jul 2025 (Wed) | 22.96 | 22.96 | 22.94 | 22.99 | 8,545 |
| 22nd Jul 2025 (Tue) | 22.94 | 22.95 | 22.94 | 22.95 | 1,640 |