| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 162.51 | 163.215 | 161.03 | 161.22 | 62,342 |
| 18th Sep 2025 (Thu) | 168.02 | 168.02 | 161.99 | 162.87 | 118,819 |
| 17th Sep 2025 (Wed) | 166.355 | 169.20 | 164.78 | 167.29 | 83,191 |
| 16th Sep 2025 (Tue) | 163.98 | 166.55 | 162.67 | 166.15 | 147,680 |
| 15th Sep 2025 (Mon) | 164.11 | 167.00 | 162.92 | 163.13 | 93,486 |
| 12th Sep 2025 (Fri) | 165.735 | 166.08 | 164.07 | 164.29 | 57,509 |
| 11th Sep 2025 (Thu) | 171.23 | 171.23 | 164.06 | 165.73 | 174,494 |
| 10th Sep 2025 (Wed) | 168.29 | 170.90 | 168.04 | 170.77 | 104,711 |
| 9th Sep 2025 (Tue) | 167.53 | 169.42 | 167.48 | 168.95 | 65,462 |
| 8th Sep 2025 (Mon) | 169.40 | 169.685 | 166.56 | 167.85 | 77,384 |
| 5th Sep 2025 (Fri) | 167.33 | 170.67 | 165.64 | 169.73 | 123,021 |
| 4th Sep 2025 (Thu) | 163.62 | 166.72 | 162.57 | 166.25 | 63,919 |
| 3rd Sep 2025 (Wed) | 162.06 | 163.70 | 161.20 | 163.37 | 36,300 |
| 2nd Sep 2025 (Tue) | 161.67 | 162.955 | 160.20 | 162.27 | 58,027 |
| 1st Sep 2025 (Mon) | 165.415 | 167.97 | 164.18 | 164.76 | 75,237 |
| 29th Aug 2025 (Fri) | 165.415 | 167.97 | 164.18 | 164.76 | 75,237 |
| 28th Aug 2025 (Thu) | 165.28 | 166.17 | 164.08 | 165.87 | 94,381 |
| 27th Aug 2025 (Wed) | 163.43 | 166.29 | 163.43 | 165.23 | 113,314 |
| 26th Aug 2025 (Tue) | 165.50 | 166.55 | 163.43 | 163.67 | 46,608 |
| 25th Aug 2025 (Mon) | 166.02 | 166.60 | 165.19 | 166.46 | 64,417 |
| 22nd Aug 2025 (Fri) | 165.58 | 169.83 | 165.58 | 167.00 | 107,534 |
| 21st Aug 2025 (Thu) | 165.01 | 165.06 | 162.88 | 164.18 | 49,743 |
| 20th Aug 2025 (Wed) | 167.37 | 168.10 | 166.25 | 166.91 | 45,226 |
| 19th Aug 2025 (Tue) | 166.045 | 169.16 | 166.045 | 167.58 | 55,301 |
| 18th Aug 2025 (Mon) | 164.065 | 166.32 | 163.43 | 165.84 | 43,142 |
| 15th Aug 2025 (Fri) | 165.66 | 167.07 | 163.52 | 163.76 | 61,451 |
| 14th Aug 2025 (Thu) | 166.065 | 166.38 | 163.95 | 166.09 | 87,587 |
| 13th Aug 2025 (Wed) | 164.81 | 167.65 | 164.81 | 167.48 | 77,378 |
| 12th Aug 2025 (Tue) | 161.65 | 164.76 | 160.92 | 164.06 | 97,373 |
| 11th Aug 2025 (Mon) | 163.48 | 164.99 | 159.81 | 160.15 | 87,263 |
| 8th Aug 2025 (Fri) | 162.90 | 163.58 | 162.17 | 162.92 | 61,059 |
| 7th Aug 2025 (Thu) | 166.925 | 166.925 | 160.585 | 161.88 | 104,913 |
| 6th Aug 2025 (Wed) | 167.35 | 169.89 | 159.69 | 165.51 | 294,326 |
| 5th Aug 2025 (Tue) | 172.55 | 172.78 | 165.09 | 165.24 | 215,136 |
| 4th Aug 2025 (Mon) | 169.48 | 172.18 | 169.25 | 172.14 | 50,350 |
| 1st Aug 2025 (Fri) | 172.29 | 172.48 | 167.57 | 168.86 | 74,594 |
| 31st Jul 2025 (Thu) | 178.28 | 178.755 | 173.85 | 174.38 | 77,073 |
| 30th Jul 2025 (Wed) | 181.92 | 181.92 | 178.82 | 179.94 | 39,423 |
| 29th Jul 2025 (Tue) | 183.13 | 183.13 | 181.07 | 182.18 | 38,136 |
| 28th Jul 2025 (Mon) | 181.97 | 182.87 | 181.72 | 181.78 | 31,839 |
| 25th Jul 2025 (Fri) | 180.43 | 181.41 | 180.195 | 181.14 | 33,396 |
| 24th Jul 2025 (Thu) | 179.665 | 182.03 | 179.665 | 180.83 | 42,944 |
| 23rd Jul 2025 (Wed) | 180.93 | 182.81 | 180.66 | 181.37 | 72,155 |
| 22nd Jul 2025 (Tue) | 178.69 | 180.54 | 178.69 | 180.07 | 39,196 |