| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 120.97 | 124.00 | 120.33 | 122.01 | 31,986 |
| 2nd Apr 2026 (Thu) | 120.97 | 124.00 | 120.33 | 122.01 | 31,986 |
| 1st Apr 2026 (Wed) | 121.25 | 122.27 | 120.66 | 121.40 | 74,984 |
| 31st Mar 2026 (Tue) | 119.08 | 121.53 | 117.62 | 121.02 | 36,371 |
| 30th Mar 2026 (Mon) | 119.23 | 119.23 | 117.40 | 118.51 | 50,409 |
| 27th Mar 2026 (Fri) | 120.32 | 120.32 | 117.83 | 118.17 | 95,643 |
| 26th Mar 2026 (Thu) | 121.95 | 122.59 | 120.74 | 121.18 | 69,760 |
| 25th Mar 2026 (Wed) | 122.555 | 122.555 | 119.40 | 121.30 | 76,731 |
| 24th Mar 2026 (Tue) | 119.21 | 122.50 | 119.05 | 121.90 | 35,604 |
| 23rd Mar 2026 (Mon) | 122.945 | 122.945 | 119.54 | 120.16 | 35,293 |
| 20th Mar 2026 (Fri) | 119.05 | 120.85 | 118.935 | 120.27 | 91,468 |
| 19th Mar 2026 (Thu) | 117.085 | 120.22 | 117.085 | 119.65 | 35,945 |
| 18th Mar 2026 (Wed) | 116.915 | 118.43 | 116.50 | 117.59 | 47,489 |
| 17th Mar 2026 (Tue) | 119.595 | 120.60 | 117.31 | 117.44 | 38,831 |
| 16th Mar 2026 (Mon) | 116.99 | 118.66 | 115.41 | 118.20 | 75,473 |
| 13th Mar 2026 (Fri) | 114.25 | 116.77 | 113.80 | 116.16 | 81,186 |
| 12th Mar 2026 (Thu) | 118.15 | 120.39 | 112.98 | 113.48 | 108,383 |
| 11th Mar 2026 (Wed) | 120.09 | 120.09 | 117.21 | 118.91 | 41,846 |
| 10th Mar 2026 (Tue) | 119.00 | 120.86 | 117.37 | 118.65 | 29,859 |
| 9th Mar 2026 (Mon) | 120.87 | 121.14 | 118.25 | 120.74 | 37,277 |
| 6th Mar 2026 (Fri) | 121.43 | 124.97 | 120.97 | 123.42 | 64,563 |
| 5th Mar 2026 (Thu) | 124.67 | 127.16 | 124.04 | 124.31 | 52,308 |
| 4th Mar 2026 (Wed) | 125.62 | 125.62 | 121.93 | 124.87 | 101,179 |
| 3rd Mar 2026 (Tue) | 121.11 | 125.86 | 118.59 | 125.28 | 98,286 |
| 2nd Mar 2026 (Mon) | 121.62 | 124.97 | 120.20 | 124.77 | 78,318 |
| 27th Feb 2026 (Fri) | 121.625 | 122.68 | 118.80 | 122.64 | 65,015 |
| 26th Feb 2026 (Thu) | 123.72 | 124.67 | 123.19 | 123.39 | 57,467 |
| 25th Feb 2026 (Wed) | 124.04 | 124.04 | 121.58 | 121.58 | 0 |
| 24th Feb 2026 (Tue) | 124.04 | 124.04 | 123.13 | 123.13 | 0 |
| 23rd Feb 2026 (Mon) | 124.04 | 124.04 | 120.32 | 123.13 | 66,772 |
| 20th Feb 2026 (Fri) | 122.825 | 125.97 | 121.00 | 124.64 | 73,883 |
| 19th Feb 2026 (Thu) | 123.00 | 125.12 | 119.95 | 124.17 | 94,668 |
| 18th Feb 2026 (Wed) | 124.71 | 126.04 | 123.215 | 124.29 | 93,240 |
| 17th Feb 2026 (Tue) | 128.22 | 128.28 | 123.58 | 125.145 | 85,693 |
| 16th Feb 2026 (Mon) | 127.78 | 129.56 | 126.57 | 126.86 | 111,678 |
| 13th Feb 2026 (Fri) | 127.78 | 129.56 | 126.57 | 126.86 | 111,678 |
| 12th Feb 2026 (Thu) | 133.78 | 133.78 | 120.57 | 126.83 | 204,278 |
| 11th Feb 2026 (Wed) | 142.63 | 142.63 | 134.58 | 134.97 | 129,479 |
| 10th Feb 2026 (Tue) | 143.46 | 144.43 | 141.555 | 142.85 | 88,442 |
| 9th Feb 2026 (Mon) | 140.875 | 143.89 | 140.87 | 143.44 | 62,656 |
| 6th Feb 2026 (Fri) | 140.80 | 142.72 | 139.84 | 142.62 | 118,859 |
| 5th Feb 2026 (Thu) | 138.12 | 140.81 | 137.15 | 140.77 | 116,284 |