| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 150.15 | 150.18 | 144.56 | 144.93 | 103,986 |
| 11th Dec 2025 (Thu) | 148.195 | 150.00 | 148.185 | 149.86 | 81,962 |
| 10th Dec 2025 (Wed) | 147.245 | 150.30 | 145.76 | 149.54 | 60,251 |
| 9th Dec 2025 (Tue) | 146.59 | 147.86 | 145.73 | 147.13 | 73,041 |
| 8th Dec 2025 (Mon) | 146.29 | 146.78 | 144.43 | 145.94 | 67,536 |
| 5th Dec 2025 (Fri) | 144.62 | 146.65 | 144.27 | 146.25 | 70,985 |
| 4th Dec 2025 (Thu) | 143.36 | 145.25 | 142.55 | 144.54 | 109,078 |
| 3rd Dec 2025 (Wed) | 143.945 | 145.08 | 142.55 | 143.68 | 57,814 |
| 2nd Dec 2025 (Tue) | 142.60 | 144.79 | 141.99 | 144.16 | 61,877 |
| 1st Dec 2025 (Mon) | 142.97 | 145.02 | 142.74 | 143.03 | 67,154 |
| 28th Nov 2025 (Fri) | 143.75 | 145.06 | 143.24 | 144.22 | 34,031 |
| 27th Nov 2025 (Thu) | 142.805 | 145.32 | 142.80 | 144.40 | 76,792 |
| 26th Nov 2025 (Wed) | 142.805 | 145.32 | 142.80 | 144.40 | 75,464 |
| 25th Nov 2025 (Tue) | 144.46 | 144.78 | 142.395 | 143.23 | 56,850 |
| 24th Nov 2025 (Mon) | 141.35 | 142.44 | 139.68 | 141.92 | 92,905 |
| 21st Nov 2025 (Fri) | 136.445 | 142.23 | 136.01 | 140.20 | 59,261 |
| 20th Nov 2025 (Thu) | 139.54 | 139.71 | 139.54 | 139.71 | 70 |
| 19th Nov 2025 (Wed) | 139.54 | 140.38 | 138.10 | 139.71 | 55,565 |
| 18th Nov 2025 (Tue) | 139.17 | 140.92 | 138.88 | 139.81 | 56,133 |
| 17th Nov 2025 (Mon) | 144.47 | 144.47 | 138.89 | 140.24 | 71,830 |
| 14th Nov 2025 (Fri) | 146.16 | 148.82 | 144.56 | 145.08 | 85,690 |
| 13th Nov 2025 (Thu) | 146.535 | 150.27 | 146.34 | 146.75 | 88,432 |
| 12th Nov 2025 (Wed) | 144.38 | 147.98 | 144.24 | 147.39 | 120,513 |
| 11th Nov 2025 (Tue) | 143.93 | 143.93 | 140.98 | 142.67 | 62,644 |
| 10th Nov 2025 (Mon) | 144.03 | 144.03 | 139.80 | 143.31 | 108,473 |
| 7th Nov 2025 (Fri) | 141.74 | 144.065 | 139.67 | 142.45 | 48,967 |
| 6th Nov 2025 (Thu) | 146.25 | 146.525 | 140.80 | 141.56 | 97,146 |
| 5th Nov 2025 (Wed) | 144.06 | 146.67 | 141.41 | 146.32 | 182,109 |
| 4th Nov 2025 (Tue) | 159.82 | 159.82 | 154.83 | 154.83 | 0 |
| 3rd Nov 2025 (Mon) | 159.82 | 160.56 | 153.87 | 154.83 | 151,479 |
| 31st Oct 2025 (Fri) | 155.555 | 160.615 | 155.26 | 159.37 | 58,635 |
| 30th Oct 2025 (Thu) | 157.17 | 158.73 | 156.65 | 156.80 | 59,681 |
| 29th Oct 2025 (Wed) | 155.98 | 158.015 | 154.88 | 157.32 | 70,153 |
| 28th Oct 2025 (Tue) | 158.775 | 158.775 | 154.77 | 156.16 | 57,137 |
| 27th Oct 2025 (Mon) | 158.82 | 160.44 | 156.45 | 159.23 | 89,390 |
| 24th Oct 2025 (Fri) | 159.66 | 161.03 | 157.56 | 158.16 | 45,922 |
| 23rd Oct 2025 (Thu) | 156.42 | 159.36 | 156.28 | 158.48 | 58,752 |
| 22nd Oct 2025 (Wed) | 157.54 | 160.78 | 156.25 | 156.36 | 127,906 |
| 21st Oct 2025 (Tue) | 155.23 | 157.33 | 155.23 | 156.53 | 39,902 |
| 20th Oct 2025 (Mon) | 154.05 | 155.58 | 153.72 | 155.38 | 55,207 |
| 17th Oct 2025 (Fri) | 150.67 | 153.31 | 150.47 | 152.45 | 52,001 |
| 16th Oct 2025 (Thu) | 148.90 | 151.32 | 146.93 | 151.10 | 63,804 |
| 15th Oct 2025 (Wed) | 152.23 | 152.23 | 148.71 | 148.83 | 51,434 |
| 14th Oct 2025 (Tue) | 146.09 | 150.99 | 146.09 | 150.33 | 61,932 |
| 13th Oct 2025 (Mon) | 147.02 | 147.82 | 145.30 | 147.51 | 110,228 |