| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.80 | 142.72 | 139.84 | 142.62 | 118,859 |
| 5th Feb 2026 (Thu) | 138.12 | 140.81 | 137.15 | 140.77 | 116,284 |
| 4th Feb 2026 (Wed) | 133.785 | 140.55 | 129.68 | 138.08 | 174,033 |
| 3rd Feb 2026 (Tue) | 126.93 | 126.95 | 124.11 | 126.16 | 139,356 |
| 2nd Feb 2026 (Mon) | 126.36 | 128.24 | 125.50 | 126.83 | 141,064 |
| 30th Jan 2026 (Fri) | 124.455 | 126.96 | 124.455 | 126.39 | 69,229 |
| 29th Jan 2026 (Thu) | 124.13 | 125.52 | 123.18 | 125.20 | 60,287 |
| 28th Jan 2026 (Wed) | 125.35 | 125.78 | 123.11 | 125.40 | 56,089 |
| 27th Jan 2026 (Tue) | 126.985 | 127.33 | 124.655 | 125.40 | 80,354 |
| 26th Jan 2026 (Mon) | 126.595 | 128.39 | 126.37 | 127.40 | 47,634 |
| 23rd Jan 2026 (Fri) | 127.89 | 127.89 | 125.73 | 126.00 | 77,883 |
| 22nd Jan 2026 (Thu) | 129.54 | 130.24 | 128.70 | 129.31 | 77,818 |
| 21st Jan 2026 (Wed) | 124.49 | 128.19 | 124.49 | 127.62 | 47,987 |
| 20th Jan 2026 (Tue) | 127.24 | 128.59 | 124.11 | 124.76 | 78,796 |
| 19th Jan 2026 (Mon) | 132.975 | 133.15 | 131.61 | 131.75 | 91,273 |
| 16th Jan 2026 (Fri) | 132.975 | 133.15 | 131.61 | 131.75 | 91,273 |
| 15th Jan 2026 (Thu) | 133.495 | 133.84 | 130.54 | 132.29 | 100,566 |
| 14th Jan 2026 (Wed) | 135.695 | 135.98 | 131.97 | 132.16 | 52,111 |
| 13th Jan 2026 (Tue) | 135.00 | 135.90 | 133.57 | 133.50 | 32,853 |
| 12th Jan 2026 (Mon) | 133.41 | 134.01 | 132.715 | 133.50 | 38,264 |
| 9th Jan 2026 (Fri) | 133.62 | 133.94 | 130.97 | 133.49 | 32,154 |
| 8th Jan 2026 (Thu) | 128.37 | 133.47 | 127.36 | 132.53 | 123,396 |
| 7th Jan 2026 (Wed) | 133.72 | 133.72 | 128.78 | 129.54 | 80,846 |
| 6th Jan 2026 (Tue) | 133.735 | 135.21 | 133.735 | 134.34 | 143,794 |
| 5th Jan 2026 (Mon) | 134.87 | 135.84 | 133.28 | 133.61 | 99,886 |
| 2nd Jan 2026 (Fri) | 136.99 | 137.42 | 132.98 | 133.16 | 93,528 |
| 1st Jan 2026 (Thu) | 138.355 | 138.555 | 136.10 | 136.20 | 60,367 |
| 31st Dec 2025 (Wed) | 138.355 | 138.555 | 136.10 | 136.20 | 60,367 |
| 30th Dec 2025 (Tue) | 137.80 | 138.97 | 137.56 | 138.39 | 86,619 |
| 29th Dec 2025 (Mon) | 139.86 | 140.43 | 138.12 | 138.61 | 76,884 |
| 26th Dec 2025 (Fri) | 138.085 | 139.91 | 138.085 | 139.71 | 60,853 |
| 25th Dec 2025 (Thu) | 138.17 | 139.74 | 138.16 | 138.71 | 38,035 |
| 24th Dec 2025 (Wed) | 138.17 | 139.74 | 138.16 | 138.71 | 38,035 |
| 23rd Dec 2025 (Tue) | 140.205 | 140.205 | 137.815 | 138.14 | 88,605 |
| 22nd Dec 2025 (Mon) | 139.875 | 141.54 | 139.33 | 139.505 | 57,458 |
| 19th Dec 2025 (Fri) | 143.13 | 143.68 | 138.38 | 140.65 | 225,598 |
| 18th Dec 2025 (Thu) | 145.31 | 145.35 | 141.58 | 143.08 | 155,504 |
| 17th Dec 2025 (Wed) | 145.00 | 145.655 | 142.41 | 143.69 | 102,730 |
| 16th Dec 2025 (Tue) | 145.21 | 146.32 | 144.53 | 145.02 | 69,599 |
| 15th Dec 2025 (Mon) | 145.48 | 145.48 | 143.10 | 144.88 | 77,853 |
| 12th Dec 2025 (Fri) | 150.15 | 150.18 | 144.56 | 144.93 | 103,986 |
| 11th Dec 2025 (Thu) | 148.195 | 150.00 | 148.185 | 149.86 | 81,962 |
| 10th Dec 2025 (Wed) | 147.245 | 150.30 | 145.76 | 149.54 | 60,251 |
| 9th Dec 2025 (Tue) | 146.59 | 147.86 | 145.73 | 147.13 | 73,041 |
| 8th Dec 2025 (Mon) | 146.29 | 146.78 | 144.43 | 145.94 | 67,536 |