| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 180.99 | 181.18 | 178.97 | 179.59 | 48,468 |
| 17th Jul 2025 (Thu) | 176.27 | 180.69 | 176.27 | 179.99 | 43,959 |
| 16th Jul 2025 (Wed) | 177.43 | 177.43 | 174.26 | 175.73 | 40,339 |
| 15th Jul 2025 (Tue) | 178.95 | 178.99 | 175.73 | 175.77 | 53,533 |
| 14th Jul 2025 (Mon) | 176.20 | 179.10 | 176.14 | 177.70 | 46,560 |
| 11th Jul 2025 (Fri) | 178.12 | 178.20 | 177.06 | 177.38 | 49,371 |
| 10th Jul 2025 (Thu) | 181.02 | 182.81 | 179.60 | 179.70 | 54,072 |
| 9th Jul 2025 (Wed) | 181.92 | 181.97 | 177.67 | 180.75 | 50,748 |
| 8th Jul 2025 (Tue) | 178.02 | 181.61 | 178.02 | 180.65 | 56,571 |
| 7th Jul 2025 (Mon) | 181.50 | 182.39 | 177.21 | 177.36 | 33,473 |
| 4th Jul 2025 (Fri) | 183.255 | 183.705 | 182.01 | 182.13 | 27,210 |
| 3rd Jul 2025 (Thu) | 183.255 | 183.705 | 182.01 | 182.13 | 27,210 |
| 2nd Jul 2025 (Wed) | 180.975 | 182.97 | 179.57 | 182.84 | 80,336 |
| 1st Jul 2025 (Tue) | 177.29 | 183.59 | 177.29 | 181.16 | 82,806 |
| 30th Jun 2025 (Mon) | 177.04 | 179.01 | 177.04 | 178.59 | 55,941 |
| 27th Jun 2025 (Fri) | 177.39 | 179.06 | 176.38 | 177.41 | 81,571 |
| 26th Jun 2025 (Thu) | 178.975 | 178.975 | 175.83 | 177.28 | 68,320 |
| 25th Jun 2025 (Wed) | 179.81 | 179.81 | 176.85 | 177.83 | 51,601 |
| 24th Jun 2025 (Tue) | 175.275 | 180.43 | 175.06 | 179.84 | 66,012 |
| 23rd Jun 2025 (Mon) | 170.48 | 174.30 | 170.48 | 173.77 | 58,205 |
| 20th Jun 2025 (Fri) | 170.415 | 172.23 | 169.28 | 170.62 | 103,161 |
| 19th Jun 2025 (Thu) | 171.08 | 172.19 | 169.56 | 170.00 | 123,297 |
| 18th Jun 2025 (Wed) | 171.08 | 172.19 | 169.56 | 170.00 | 123,297 |
| 17th Jun 2025 (Tue) | 171.305 | 173.51 | 170.48 | 170.80 | 66,333 |
| 16th Jun 2025 (Mon) | 172.565 | 173.45 | 171.22 | 172.35 | 99,244 |
| 13th Jun 2025 (Fri) | 172.18 | 173.65 | 169.96 | 170.42 | 67,892 |
| 12th Jun 2025 (Thu) | 174.84 | 175.94 | 174.07 | 174.75 | 66,888 |
| 11th Jun 2025 (Wed) | 178.73 | 179.89 | 175.29 | 175.75 | 44,604 |
| 10th Jun 2025 (Tue) | 177.61 | 178.97 | 177.23 | 178.73 | 66,763 |
| 9th Jun 2025 (Mon) | 179.26 | 179.89 | 177.35 | 177.43 | 66,083 |
| 6th Jun 2025 (Fri) | 178.16 | 178.94 | 177.70 | 178.24 | 41,453 |
| 5th Jun 2025 (Thu) | 176.35 | 177.70 | 175.34 | 175.83 | 70,840 |
| 4th Jun 2025 (Wed) | 178.69 | 180.33 | 176.77 | 176.80 | 66,471 |
| 3rd Jun 2025 (Tue) | 175.46 | 179.63 | 175.34 | 179.35 | 61,057 |
| 2nd Jun 2025 (Mon) | 176.77 | 176.77 | 171.17 | 174.76 | 143,922 |
| 30th May 2025 (Fri) | 180.83 | 181.18 | 178.55 | 180.36 | 35,355 |
| 29th May 2025 (Thu) | 183.82 | 184.23 | 181.01 | 182.35 | 35,073 |
| 28th May 2025 (Wed) | 185.765 | 185.765 | 183.30 | 183.60 | 69,553 |
| 27th May 2025 (Tue) | 183.58 | 185.80 | 183.10 | 185.38 | 60,293 |
| 26th May 2025 (Mon) | 182.16 | 182.16 | 182.16 | 182.16 | 0 |
| 24th May 2025 (Sat) | 182.25 | 182.88 | 181.23 | 182.16 | 122,288 |
| 23rd May 2025 (Fri) | 182.25 | 182.88 | 181.23 | 182.815 | 122,288 |
| 22nd May 2025 (Thu) | 181.16 | 184.39 | 180.77 | 184.355 | 111,303 |
| 21st May 2025 (Wed) | 186.59 | 186.72 | 181.78 | 182.42 | 69,100 |
| 20th May 2025 (Tue) | 188.06 | 189.15 | 186.82 | 187.41 | 46,687 |
| 19th May 2025 (Mon) | 187.10 | 189.25 | 187.05 | 187.80 | 56,984 |