| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 220.35 | 220.39 | 219.82 | 220.65 | 44,664 |
| 12th Dec 2025 (Fri) | 220.31 | 220.66 | 220.18 | 220.65 | 24,481 |
| 11th Dec 2025 (Thu) | 220.05 | 220.325 | 219.83 | 220.19 | 37,463 |
| 10th Dec 2025 (Wed) | 220.15 | 220.265 | 219.61 | 219.60 | 32,711 |
| 9th Dec 2025 (Tue) | 220.035 | 220.29 | 219.785 | 220.29 | 42,375 |
| 8th Dec 2025 (Mon) | 220.63 | 220.67 | 219.905 | 220.07 | 79,323 |
| 5th Dec 2025 (Fri) | 220.34 | 220.82 | 220.09 | 220.36 | 36,909 |
| 4th Dec 2025 (Thu) | 220.15 | 220.68 | 219.87 | 220.50 | 28,313 |
| 3rd Dec 2025 (Wed) | 219.87 | 221.16 | 219.76 | 220.98 | 76,335 |
| 2nd Dec 2025 (Tue) | 219.79 | 219.94 | 219.70 | 219.89 | 31,197 |
| 1st Dec 2025 (Mon) | 219.65 | 220.01 | 219.36 | 219.73 | 52,759 |
| 28th Nov 2025 (Fri) | 219.64 | 219.88 | 219.41 | 219.88 | 17,451 |
| 27th Nov 2025 (Thu) | 219.72 | 219.90 | 219.61 | 219.75 | 11,986 |
| 26th Nov 2025 (Wed) | 219.72 | 219.90 | 219.61 | 219.75 | 34,080 |
| 25th Nov 2025 (Tue) | 220.13 | 220.13 | 219.54 | 219.65 | 28,700 |
| 24th Nov 2025 (Mon) | 219.51 | 220.43 | 219.04 | 220.25 | 76,416 |
| 21st Nov 2025 (Fri) | 219.575 | 219.85 | 219.00 | 219.35 | 9,180 |
| 20th Nov 2025 (Thu) | 219.30 | 219.64 | 219.15 | 219.02 | 2,854 |
| 19th Nov 2025 (Wed) | 218.60 | 219.44 | 218.40 | 219.02 | 52,534 |
| 18th Nov 2025 (Tue) | 218.06 | 218.80 | 217.79 | 218.41 | 50,299 |
| 17th Nov 2025 (Mon) | 217.41 | 218.76 | 217.41 | 217.91 | 96,701 |
| 14th Nov 2025 (Fri) | 217.95 | 218.84 | 216.80 | 217.71 | 764,901 |
| 13th Nov 2025 (Thu) | 105.745 | 106.89 | 103.21 | 105.99 | 13,433 |
| 12th Nov 2025 (Wed) | 109.57 | 111.03 | 105.60 | 107.12 | 29,819 |
| 11th Nov 2025 (Tue) | 103.77 | 108.33 | 103.415 | 108.19 | 50,000 |
| 10th Nov 2025 (Mon) | 103.87 | 106.00 | 101.80 | 103.79 | 67,014 |
| 7th Nov 2025 (Fri) | 97.07 | 104.80 | 96.36 | 104.39 | 21,738 |
| 6th Nov 2025 (Thu) | 98.00 | 101.40 | 96.04 | 98.64 | 12,787 |
| 5th Nov 2025 (Wed) | 99.98 | 100.50 | 97.47 | 97.64 | 42,325 |
| 4th Nov 2025 (Tue) | 109.24 | 109.24 | 102.73 | 102.73 | 0 |
| 3rd Nov 2025 (Mon) | 109.24 | 109.24 | 102.64 | 102.73 | 30,782 |
| 31st Oct 2025 (Fri) | 108.69 | 112.49 | 107.00 | 109.24 | 18,916 |
| 30th Oct 2025 (Thu) | 102.95 | 112.24 | 102.95 | 109.03 | 30,032 |
| 29th Oct 2025 (Wed) | 105.36 | 106.32 | 103.54 | 104.68 | 37,223 |
| 28th Oct 2025 (Tue) | 98.25 | 105.93 | 98.25 | 105.14 | 75,768 |
| 27th Oct 2025 (Mon) | 95.30 | 104.83 | 95.30 | 99.98 | 93,568 |
| 24th Oct 2025 (Fri) | 97.00 | 97.08 | 93.03 | 93.12 | 43,729 |
| 23rd Oct 2025 (Thu) | 99.00 | 99.00 | 94.94 | 96.16 | 27,614 |
| 22nd Oct 2025 (Wed) | 101.855 | 101.855 | 97.32 | 99.33 | 24,700 |
| 21st Oct 2025 (Tue) | 100.25 | 104.77 | 99.00 | 103.22 | 60,406 |
| 20th Oct 2025 (Mon) | 102.49 | 103.00 | 98.00 | 100.56 | 34,802 |
| 17th Oct 2025 (Fri) | 99.00 | 102.87 | 98.875 | 101.52 | 31,958 |
| 16th Oct 2025 (Thu) | 108.47 | 108.47 | 100.20 | 102.02 | 12,199 |
| 15th Oct 2025 (Wed) | 110.62 | 110.99 | 105.52 | 105.62 | 55,206 |