| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.87 | 74.515 | 68.59 | 68.71 | 43,287 |
| 18th Sep 2025 (Thu) | 66.50 | 71.35 | 66.43 | 71.22 | 51,866 |
| 17th Sep 2025 (Wed) | 65.41 | 66.61 | 64.24 | 64.85 | 23,533 |
| 16th Sep 2025 (Tue) | 67.50 | 69.01 | 64.57 | 64.71 | 34,909 |
| 15th Sep 2025 (Mon) | 66.59 | 67.855 | 63.95 | 66.91 | 34,304 |
| 12th Sep 2025 (Fri) | 64.40 | 65.85 | 63.66 | 65.62 | 33,393 |
| 11th Sep 2025 (Thu) | 64.94 | 65.17 | 63.43 | 64.87 | 57,115 |
| 10th Sep 2025 (Wed) | 63.01 | 65.81 | 62.17 | 63.44 | 43,119 |
| 9th Sep 2025 (Tue) | 62.41 | 65.00 | 61.65 | 62.96 | 68,567 |
| 8th Sep 2025 (Mon) | 64.03 | 64.13 | 61.30 | 62.15 | 32,948 |
| 5th Sep 2025 (Fri) | 64.82 | 65.90 | 62.805 | 63.17 | 32,164 |
| 4th Sep 2025 (Thu) | 63.50 | 65.03 | 63.15 | 64.93 | 12,852 |
| 3rd Sep 2025 (Wed) | 63.875 | 64.085 | 62.37 | 63.43 | 12,874 |
| 2nd Sep 2025 (Tue) | 65.50 | 66.96 | 62.75 | 63.79 | 32,573 |
| 1st Sep 2025 (Mon) | 65.145 | 65.66 | 63.89 | 65.39 | 12,675 |
| 29th Aug 2025 (Fri) | 65.145 | 65.66 | 63.89 | 65.39 | 12,675 |
| 28th Aug 2025 (Thu) | 65.28 | 66.25 | 64.69 | 65.23 | 14,786 |
| 27th Aug 2025 (Wed) | 66.40 | 66.54 | 65.00 | 65.39 | 22,394 |
| 26th Aug 2025 (Tue) | 65.05 | 67.30 | 64.18 | 66.96 | 60,249 |
| 25th Aug 2025 (Mon) | 66.58 | 66.58 | 64.00 | 64.13 | 19,544 |
| 22nd Aug 2025 (Fri) | 67.01 | 68.00 | 66.00 | 66.37 | 52,322 |
| 21st Aug 2025 (Thu) | 64.23 | 69.30 | 64.23 | 67.49 | 62,201 |
| 20th Aug 2025 (Wed) | 61.22 | 65.78 | 59.85 | 65.03 | 38,627 |
| 19th Aug 2025 (Tue) | 63.23 | 63.52 | 61.00 | 61.49 | 29,180 |
| 18th Aug 2025 (Mon) | 66.35 | 66.60 | 62.54 | 63.24 | 40,252 |
| 15th Aug 2025 (Fri) | 63.05 | 66.09 | 62.36 | 65.215 | 47,501 |
| 14th Aug 2025 (Thu) | 64.12 | 65.16 | 60.98 | 63.55 | 20,968 |
| 13th Aug 2025 (Wed) | 61.99 | 63.26 | 60.50 | 63.25 | 23,273 |
| 12th Aug 2025 (Tue) | 61.30 | 62.13 | 60.80 | 62.00 | 20,482 |
| 11th Aug 2025 (Mon) | 63.02 | 63.02 | 60.63 | 62.00 | 21,897 |
| 8th Aug 2025 (Fri) | 59.82 | 62.19 | 59.25 | 62.00 | 34,542 |
| 7th Aug 2025 (Thu) | 62.77 | 62.77 | 59.71 | 61.73 | 16,726 |
| 6th Aug 2025 (Wed) | 61.715 | 62.69 | 60.60 | 61.99 | 26,646 |
| 5th Aug 2025 (Tue) | 62.00 | 62.00 | 59.66 | 61.77 | 16,418 |
| 4th Aug 2025 (Mon) | 62.82 | 63.09 | 62.31 | 62.46 | 11,064 |
| 1st Aug 2025 (Fri) | 62.80 | 64.07 | 61.92 | 62.90 | 10,656 |
| 31st Jul 2025 (Thu) | 61.60 | 64.61 | 61.60 | 63.31 | 14,437 |
| 30th Jul 2025 (Wed) | 62.95 | 63.88 | 61.55 | 61.79 | 7,809 |
| 29th Jul 2025 (Tue) | 62.93 | 62.93 | 61.02 | 61.93 | 10,360 |
| 28th Jul 2025 (Mon) | 62.275 | 63.08 | 60.95 | 62.68 | 26,657 |
| 25th Jul 2025 (Fri) | 62.10 | 62.43 | 61.00 | 61.85 | 26,301 |
| 24th Jul 2025 (Thu) | 64.55 | 64.55 | 62.26 | 62.82 | 68,398 |
| 23rd Jul 2025 (Wed) | 62.50 | 66.88 | 62.08 | 64.85 | 49,317 |
| 22nd Jul 2025 (Tue) | 56.51 | 62.00 | 55.38 | 61.53 | 48,135 |