Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cidara Therapeu (CDTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 221.39 221.39 221.38 221.38 0
5th Feb 2026 (Thu) 221.39 221.39 221.38 221.38 0
4th Feb 2026 (Wed) 221.39 221.39 221.38 221.38 0
3rd Feb 2026 (Tue) 221.39 221.39 221.38 221.38 0
2nd Feb 2026 (Mon) 221.39 221.39 221.38 221.38 0
30th Jan 2026 (Fri) 221.39 221.39 221.38 221.38 0
29th Jan 2026 (Thu) 221.39 221.39 221.38 221.38 0
28th Jan 2026 (Wed) 221.39 221.39 221.38 221.38 0
27th Jan 2026 (Tue) 221.39 221.39 221.38 221.38 0
26th Jan 2026 (Mon) 221.39 221.39 221.38 221.38 0
23rd Jan 2026 (Fri) 221.39 221.39 221.38 221.38 0
22nd Jan 2026 (Thu) 221.39 221.39 221.38 221.38 0
21st Jan 2026 (Wed) 221.39 221.39 221.38 221.38 0
20th Jan 2026 (Tue) 221.39 221.39 221.38 221.38 0
19th Jan 2026 (Mon) 221.39 221.39 221.38 221.38 0
16th Jan 2026 (Fri) 221.39 221.39 221.38 221.38 0
15th Jan 2026 (Thu) 221.39 221.39 221.38 221.38 0
14th Jan 2026 (Wed) 221.39 221.39 221.38 221.38 0
13th Jan 2026 (Tue) 221.39 221.39 221.38 221.38 0
12th Jan 2026 (Mon) 221.39 221.39 221.38 221.38 0
9th Jan 2026 (Fri) 221.39 221.39 221.38 221.38 0
8th Jan 2026 (Thu) 221.39 221.39 221.38 221.38 0
7th Jan 2026 (Wed) 221.39 221.39 221.38 221.38 0
6th Jan 2026 (Tue) 221.39 221.40 221.32 221.38 71,274
5th Jan 2026 (Mon) 221.14 221.31 221.13 221.32 52,026
2nd Jan 2026 (Fri) 220.865 221.10 220.58 221.03 67,486
1st Jan 2026 (Thu) 220.90 220.94 220.85 220.89 29,491
31st Dec 2025 (Wed) 220.90 220.94 220.85 220.89 29,491
30th Dec 2025 (Tue) 220.55 220.80 220.40 220.80 53,777
29th Dec 2025 (Mon) 220.785 220.84 220.41 220.41 95,185
26th Dec 2025 (Fri) 220.89 220.92 220.74 220.80 49,379
25th Dec 2025 (Thu) 220.74 220.99 220.70 220.86 20,065
24th Dec 2025 (Wed) 220.74 220.99 220.70 220.86 20,065
23rd Dec 2025 (Tue) 220.71 220.88 220.69 220.86 22,605
22nd Dec 2025 (Mon) 220.86 221.00 220.73 220.85 25,345
19th Dec 2025 (Fri) 220.48 220.89 220.10 220.80 37,788
18th Dec 2025 (Thu) 220.28 220.62 219.97 220.35 51,810
17th Dec 2025 (Wed) 220.25 220.30 220.02 220.31 7,856
16th Dec 2025 (Tue) 220.03 220.40 219.98 220.05 33,205
15th Dec 2025 (Mon) 220.35 220.39 219.82 220.10 52,695
12th Dec 2025 (Fri) 220.31 220.66 220.18 220.65 24,481
11th Dec 2025 (Thu) 220.05 220.325 219.83 220.19 37,463
10th Dec 2025 (Wed) 220.15 220.265 219.61 219.60 32,711
9th Dec 2025 (Tue) 220.035 220.29 219.785 220.29 42,375
8th Dec 2025 (Mon) 220.63 220.67 219.905 220.07 79,323
FTSE 100 Latest
Value10,369.75
Change60.53