| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.77 | 61.60 | 55.75 | 59.96 | 92,634 |
| 17th Jul 2025 (Thu) | 52.51 | 56.31 | 52.44 | 56.15 | 35,733 |
| 16th Jul 2025 (Wed) | 51.13 | 52.48 | 50.54 | 52.26 | 20,989 |
| 15th Jul 2025 (Tue) | 54.62 | 54.62 | 51.04 | 51.495 | 43,751 |
| 14th Jul 2025 (Mon) | 50.62 | 55.745 | 50.51 | 55.32 | 36,327 |
| 11th Jul 2025 (Fri) | 50.96 | 51.34 | 48.57 | 50.535 | 34,446 |
| 10th Jul 2025 (Thu) | 50.625 | 52.27 | 49.49 | 50.88 | 45,067 |
| 9th Jul 2025 (Wed) | 51.01 | 52.18 | 47.84 | 50.96 | 111,345 |
| 8th Jul 2025 (Tue) | 46.01 | 50.59 | 45.88 | 50.45 | 101,397 |
| 7th Jul 2025 (Mon) | 47.75 | 48.34 | 45.80 | 48.30 | 85,189 |
| 4th Jul 2025 (Fri) | 46.84 | 49.23 | 46.50 | 48.78 | 26,052 |
| 3rd Jul 2025 (Thu) | 46.84 | 49.23 | 46.50 | 48.78 | 26,052 |
| 2nd Jul 2025 (Wed) | 47.50 | 48.75 | 44.50 | 47.87 | 64,603 |
| 1st Jul 2025 (Tue) | 48.50 | 49.20 | 45.00 | 49.03 | 45,774 |
| 30th Jun 2025 (Mon) | 48.315 | 50.48 | 46.205 | 48.71 | 67,694 |
| 27th Jun 2025 (Fri) | 46.65 | 49.49 | 46.03 | 49.45 | 156,076 |
| 26th Jun 2025 (Thu) | 48.56 | 51.35 | 47.19 | 48.03 | 112,237 |
| 25th Jun 2025 (Wed) | 43.26 | 50.00 | 43.26 | 49.33 | 305,074 |
| 24th Jun 2025 (Tue) | 47.95 | 56.70 | 43.25 | 46.84 | 248,572 |
| 23rd Jun 2025 (Mon) | 40.57 | 45.20 | 37.965 | 44.95 | 537,812 |
| 20th Jun 2025 (Fri) | 21.28 | 21.46 | 20.24 | 21.02 | 24,704 |
| 19th Jun 2025 (Thu) | 22.00 | 22.18 | 21.31 | 21.31 | 11,513 |
| 18th Jun 2025 (Wed) | 22.00 | 22.18 | 21.31 | 21.31 | 11,513 |
| 17th Jun 2025 (Tue) | 22.22 | 22.22 | 21.22 | 22.10 | 13,600 |
| 16th Jun 2025 (Mon) | 22.825 | 23.11 | 22.50 | 22.41 | 9,937 |
| 13th Jun 2025 (Fri) | 23.855 | 24.14 | 22.96 | 22.84 | 13,372 |
| 12th Jun 2025 (Thu) | 25.295 | 25.53 | 24.24 | 24.26 | 15,001 |
| 11th Jun 2025 (Wed) | 26.26 | 27.00 | 25.43 | 25.93 | 15,672 |
| 10th Jun 2025 (Tue) | 24.90 | 26.17 | 24.90 | 26.17 | 26,280 |
| 9th Jun 2025 (Mon) | 25.125 | 25.48 | 23.59 | 25.38 | 30,395 |
| 6th Jun 2025 (Fri) | 24.49 | 25.24 | 23.87 | 25.22 | 39,306 |
| 5th Jun 2025 (Thu) | 24.03 | 24.52 | 23.59 | 24.05 | 12,309 |
| 4th Jun 2025 (Wed) | 24.00 | 24.50 | 23.80 | 24.05 | 13,088 |
| 3rd Jun 2025 (Tue) | 23.20 | 23.60 | 22.60 | 23.30 | 4,410 |
| 2nd Jun 2025 (Mon) | 22.08 | 22.92 | 21.54 | 22.665 | 18,729 |
| 30th May 2025 (Fri) | 22.33 | 22.33 | 21.61 | 21.68 | 4,782 |
| 29th May 2025 (Thu) | 22.44 | 22.67 | 21.69 | 22.02 | 11,111 |
| 28th May 2025 (Wed) | 23.68 | 23.68 | 21.98 | 22.40 | 14,087 |
| 27th May 2025 (Tue) | 23.60 | 23.825 | 23.00 | 23.55 | 10,327 |
| 26th May 2025 (Mon) | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| 24th May 2025 (Sat) | 25.60 | 25.60 | 24.36 | 24.28 | 20,104 |
| 23rd May 2025 (Fri) | 25.60 | 25.60 | 24.36 | 25.00 | 20,104 |
| 22nd May 2025 (Thu) | 26.41 | 26.41 | 25.59 | 26.00 | 27,351 |
| 21st May 2025 (Wed) | 26.325 | 26.325 | 25.555 | 25.71 | 26,202 |
| 20th May 2025 (Tue) | 27.015 | 27.015 | 25.935 | 26.78 | 24,801 |
| 19th May 2025 (Mon) | 25.40 | 27.52 | 24.76 | 26.93 | 30,477 |