Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.015 0.015 0.0142 0.0142 0
18th Sep 2025 (Thu) 0.015 0.015 0.0149 0.0142 268
17th Sep 2025 (Wed) 0.014 0.016 0.0113 0.0126 88,019
16th Sep 2025 (Tue) 0.0122 0.0122 0.0122 0.0123 4,000
15th Sep 2025 (Mon) 0.0123 0.0126 0.0123 0.0126 300
12th Sep 2025 (Fri) 0.0169 0.0169 0.015 0.015 100
11th Sep 2025 (Thu) 0.0169 0.0169 0.0122 0.0122 7,300
10th Sep 2025 (Wed) 0.012 0.0174 0.012 0.0174 15,321
9th Sep 2025 (Tue) 0.0105 0.0105 0.0101 0.0102 4,574
8th Sep 2025 (Mon) 0.013 0.013 0.013 0.0105 785
5th Sep 2025 (Fri) 0.0148 0.0148 0.013 0.013 0
4th Sep 2025 (Thu) 0.0148 0.0148 0.013 0.013 0
3rd Sep 2025 (Wed) 0.0148 0.0148 0.0148 0.013 241
2nd Sep 2025 (Tue) 0.0135 0.0135 0.0135 0.0149 5,000
1st Sep 2025 (Mon) 0.0161 0.0161 0.015 0.015 0
29th Aug 2025 (Fri) 0.0161 0.0161 0.015 0.015 0
28th Aug 2025 (Thu) 0.0161 0.0161 0.0161 0.015 0
27th Aug 2025 (Wed) 0.0161 0.0161 0.0161 0.015 6,511
26th Aug 2025 (Tue) 0.0161 0.0181 0.0161 0.0181 5,900
25th Aug 2025 (Mon) 0.0161 0.0175 0.0161 0.0181 10,516
22nd Aug 2025 (Fri) 0.017 0.017 0.017 0.017 0
21st Aug 2025 (Thu) 0.017 0.017 0.017 0.017 7,337
20th Aug 2025 (Wed) 0.0173 0.0178 0.0173 0.0178 0
19th Aug 2025 (Tue) 0.0173 0.0178 0.0172 0.0178 27,971
18th Aug 2025 (Mon) 0.0179 0.0182 0.0179 0.0182 500
15th Aug 2025 (Fri) 0.0182 0.0182 0.0182 0.0156 1,000
14th Aug 2025 (Thu) 0.0185 0.0185 0.0185 0.0185 2,299
13th Aug 2025 (Wed) 0.0188 0.0188 0.0188 0.0188 1,771
12th Aug 2025 (Tue) 0.0124 0.0189 0.0124 0.0189 3,015
11th Aug 2025 (Mon) 0.019 0.019 0.019 0.0189 583
8th Aug 2025 (Fri) 0.0165 0.0165 0.0153 0.0153 0
7th Aug 2025 (Thu) 0.0165 0.0186 0.0165 0.0195 600
6th Aug 2025 (Wed) 0.0113 0.0187 0.0113 0.0187 6,883
5th Aug 2025 (Tue) 0.0152 0.0199 0.0112 0.0152 5,998
4th Aug 2025 (Mon) 0.0196 0.0198 0.0112 0.0128 3,007
1st Aug 2025 (Fri) 0.0109 0.0109 0.0109 0.0109 1,000
31st Jul 2025 (Thu) 0.0118 0.0118 0.0118 0.0118 0
30th Jul 2025 (Wed) 0.0118 0.0118 0.0118 0.0118 915
29th Jul 2025 (Tue) 0.0149 0.0149 0.0149 0.0117 121
28th Jul 2025 (Mon) 0.0147 0.0147 0.0147 0.0148 521
25th Jul 2025 (Fri) 0.0139 0.0146 0.0139 0.015 9,700
24th Jul 2025 (Thu) 0.0148 0.0148 0.01 0.0128 39,692
23rd Jul 2025 (Wed) 0.0113 0.0148 0.0113 0.0148 18,397
22nd Jul 2025 (Tue) 0.0088 0.0088 0.0081 0.008 31,463
FTSE 100 Latest
Value9,216.67
Change-11.44