Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0089 0.0089 0.0089 0.0088 0
5th Feb 2026 (Thu) 0.0065 0.0089 0.0065 0.0089 0
4th Feb 2026 (Wed) 0.0065 0.0089 0.0065 0.0089 0
3rd Feb 2026 (Tue) 0.0065 0.0077 0.0065 0.0077 0
2nd Feb 2026 (Mon) 0.0065 0.0069 0.0065 0.0069 0
30th Jan 2026 (Fri) 0.0065 0.0065 0.0061 0.0063 13,992
29th Jan 2026 (Thu) 0.0079 0.0079 0.0079 0.0079 500
28th Jan 2026 (Wed) 0.0066 0.0066 0.0066 0.007 100
27th Jan 2026 (Tue) 0.007 0.007 0.007 0.007 0
26th Jan 2026 (Mon) 0.007 0.007 0.007 0.007 98
23rd Jan 2026 (Fri) 0.007 0.007 0.0066 0.007 13,900
22nd Jan 2026 (Thu) 0.007 0.007 0.007 0.007 24,279
21st Jan 2026 (Wed) 0.0087 0.0087 0.007 0.007 0
20th Jan 2026 (Tue) 0.0087 0.0087 0.0086 0.0085 8,100
19th Jan 2026 (Mon) 0.0074 0.0087 0.0074 0.0087 0
16th Jan 2026 (Fri) 0.0074 0.0087 0.0074 0.0087 0
15th Jan 2026 (Thu) 0.0074 0.0088 0.0074 0.0088 500
14th Jan 2026 (Wed) 0.0074 0.0095 0.0074 0.0095 0
13th Jan 2026 (Tue) 0.0074 0.0074 0.0074 0.0074 0
12th Jan 2026 (Mon) 0.0074 0.0074 0.0074 0.0074 940
9th Jan 2026 (Fri) 0.0066 0.0074 0.0066 0.0074 0
8th Jan 2026 (Thu) 0.0066 0.0066 0.0066 0.0075 0
7th Jan 2026 (Wed) 0.0085 0.0085 0.0072 0.0072 0
6th Jan 2026 (Tue) 0.0085 0.0085 0.0085 0.0074 250
5th Jan 2026 (Mon) 0.0075 0.0075 0.007 0.007 11
2nd Jan 2026 (Fri) 0.0075 0.0075 0.0075 0.0061 6,200
1st Jan 2026 (Thu) 0.0074 0.0074 0.0061 0.0055 7,400
31st Dec 2025 (Wed) 0.0074 0.0074 0.0061 0.0055 7,400
30th Dec 2025 (Tue) 0.0068 0.0071 0.0063 0.0074 900
29th Dec 2025 (Mon) 0.0071 0.0071 0.0065 0.0065 0
26th Dec 2025 (Fri) 0.0071 0.0097 0.005 0.0075 38,097
25th Dec 2025 (Thu) 0.0089 0.0094 0.0089 0.0094 0
24th Dec 2025 (Wed) 0.0089 0.0094 0.0089 0.0094 0
23rd Dec 2025 (Tue) 0.0089 0.0089 0.0089 0.0094 100
22nd Dec 2025 (Mon) 0.0091 0.0091 0.0081 0.0073 16,800
19th Dec 2025 (Fri) 0.01 0.011 0.01 0.011 0
18th Dec 2025 (Thu) 0.01 0.011 0.01 0.011 5
17th Dec 2025 (Wed) 0.01 0.01 0.0095 0.0095 0
16th Dec 2025 (Tue) 0.01 0.01 0.0097 0.011 4,191
15th Dec 2025 (Mon) 0.0097 0.011 0.0097 0.011 0
12th Dec 2025 (Fri) 0.0097 0.011 0.0097 0.011 0
11th Dec 2025 (Thu) 0.0097 0.0105 0.0097 0.011 200
10th Dec 2025 (Wed) 0.0111 0.0111 0.0108 0.0108 733
9th Dec 2025 (Tue) 0.0104 0.0104 0.0092 0.0096 6,460
8th Dec 2025 (Mon) 0.0108 0.0108 0.0104 0.0104 2,000
FTSE 100 Latest
Value10,369.75
Change60.53