Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Pharmac (CDTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.01 0.01 0.0097 0.011 4,191
15th Dec 2025 (Mon) 0.0097 0.011 0.0097 0.011 0
12th Dec 2025 (Fri) 0.0097 0.011 0.0097 0.011 0
11th Dec 2025 (Thu) 0.0097 0.0105 0.0097 0.011 200
10th Dec 2025 (Wed) 0.0111 0.0111 0.0108 0.0108 733
9th Dec 2025 (Tue) 0.0104 0.0104 0.0092 0.0096 6,460
8th Dec 2025 (Mon) 0.0108 0.0108 0.0104 0.0104 2,000
5th Dec 2025 (Fri) 0.0108 0.0114 0.0108 0.0104 200
4th Dec 2025 (Thu) 0.0105 0.0114 0.0105 0.0114 0
3rd Dec 2025 (Wed) 0.0105 0.0105 0.0103 0.0114 100
2nd Dec 2025 (Tue) 0.0125 0.0125 0.0122 0.0122 0
1st Dec 2025 (Mon) 0.0125 0.0126 0.0125 0.0126 0
28th Nov 2025 (Fri) 0.0125 0.0127 0.0125 0.0127 4,495
27th Nov 2025 (Thu) 0.0125 0.0125 0.0125 0.0104 2,067
26th Nov 2025 (Wed) 0.0125 0.0125 0.0125 0.0104 2,067
25th Nov 2025 (Tue) 0.0108 0.0124 0.0108 0.0124 0
24th Nov 2025 (Mon) 0.0108 0.0124 0.0108 0.0124 0
21st Nov 2025 (Fri) 0.0108 0.0124 0.0108 0.0124 0
20th Nov 2025 (Thu) 0.0108 0.0134 0.0108 0.0134 0
19th Nov 2025 (Wed) 0.0108 0.0134 0.0108 0.0134 0
18th Nov 2025 (Tue) 0.0108 0.0134 0.0108 0.0134 0
17th Nov 2025 (Mon) 0.0108 0.0117 0.0108 0.0117 0
14th Nov 2025 (Fri) 0.0108 0.0117 0.0108 0.0117 0
13th Nov 2025 (Thu) 0.0108 0.0117 0.0108 0.0117 0
12th Nov 2025 (Wed) 0.0108 0.0117 0.0108 0.0117 0
11th Nov 2025 (Tue) 0.0108 0.0123 0.0108 0.0123 0
10th Nov 2025 (Mon) 0.0108 0.0108 0.0108 0.0123 100
7th Nov 2025 (Fri) 0.0135 0.0135 0.0135 0.0135 0
6th Nov 2025 (Thu) 0.0135 0.0135 0.0132 0.0132 0
5th Nov 2025 (Wed) 0.0135 0.0135 0.0135 0.0124 297
4th Nov 2025 (Tue) 0.012 0.0124 0.012 0.0124 0
3rd Nov 2025 (Mon) 0.012 0.012 0.0119 0.0124 300
31st Oct 2025 (Fri) 0.0107 0.0107 0.0107 0.0107 0
30th Oct 2025 (Thu) 0.0107 0.0107 0.0107 0.0107 866
29th Oct 2025 (Wed) 0.012 0.012 0.0114 0.0114 0
28th Oct 2025 (Tue) 0.012 0.012 0.0115 0.0115 0
27th Oct 2025 (Mon) 0.012 0.012 0.0114 0.0113 4,600
24th Oct 2025 (Fri) 0.0111 0.0125 0.0107 0.0129 1,000
23rd Oct 2025 (Thu) 0.0126 0.0138 0.0126 0.0138 1
22nd Oct 2025 (Wed) 0.0126 0.0126 0.0126 0.0138 100
21st Oct 2025 (Tue) 0.013 0.0131 0.013 0.0131 0
20th Oct 2025 (Mon) 0.013 0.0147 0.013 0.0147 0
17th Oct 2025 (Fri) 0.013 0.0148 0.013 0.0148 0
FTSE 100 Latest
Value9,684.79
Change-66.52