Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0068 0.0068 0.0055 0.0055 0
2nd Apr 2026 (Thu) 0.0068 0.0068 0.0055 0.0055 0
1st Apr 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 204
31st Mar 2026 (Tue) 0.0079 0.0083 0.0079 0.0083 0
30th Mar 2026 (Mon) 0.0079 0.0083 0.0079 0.0083 4,216
27th Mar 2026 (Fri) 0.0079 0.0079 0.0079 0.0076 0
26th Mar 2026 (Thu) 0.0068 0.0068 0.0068 0.0075 373
25th Mar 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 2,100
24th Mar 2026 (Tue) 0.0068 0.0068 0.0066 0.0066 0
23rd Mar 2026 (Mon) 0.0068 0.0068 0.0068 0.0067 127
20th Mar 2026 (Fri) 0.0068 0.0068 0.0068 0.0067 0
19th Mar 2026 (Thu) 0.0052 0.0062 0.0052 0.0062 0
18th Mar 2026 (Wed) 0.0052 0.0055 0.0052 0.0055 0
17th Mar 2026 (Tue) 0.0052 0.0053 0.0052 0.0055 300
16th Mar 2026 (Mon) 0.0071 0.0071 0.0066 0.0066 0
13th Mar 2026 (Fri) 0.0071 0.0071 0.0071 0.0067 5,900
12th Mar 2026 (Thu) 0.0067 0.0067 0.0066 0.0066 0
11th Mar 2026 (Wed) 0.0067 0.0067 0.0066 0.0066 0
10th Mar 2026 (Tue) 0.0067 0.0067 0.0066 0.0066 0
9th Mar 2026 (Mon) 0.0067 0.0067 0.0066 0.0066 0
6th Mar 2026 (Fri) 0.0067 0.0067 0.0066 0.0066 0
5th Mar 2026 (Thu) 0.0067 0.0067 0.0066 0.0066 0
4th Mar 2026 (Wed) 0.0067 0.0067 0.0067 0.0066 2,643
3rd Mar 2026 (Tue) 0.0087 0.0087 0.0068 0.0068 0
2nd Mar 2026 (Mon) 0.0087 0.0087 0.0067 0.0067 0
27th Feb 2026 (Fri) 0.0087 0.0087 0.0081 0.0081 0
26th Feb 2026 (Thu) 0.0087 0.0087 0.0066 0.0066 0
25th Feb 2026 (Wed) 0.0087 0.0087 0.0084 0.0084 0
24th Feb 2026 (Tue) 0.0087 0.0087 0.0075 0.0075 0
23rd Feb 2026 (Mon) 0.0087 0.0087 0.0075 0.0075 0
20th Feb 2026 (Fri) 0.0087 0.0087 0.0075 0.0075 1,000
19th Feb 2026 (Thu) 0.0087 0.0087 0.0075 0.0075 0
18th Feb 2026 (Wed) 0.0087 0.0087 0.0075 0.0075 0
17th Feb 2026 (Tue) 0.0087 0.0087 0.0087 0.0087 0
16th Feb 2026 (Mon) 0.0087 0.0087 0.0087 0.0087 500
13th Feb 2026 (Fri) 0.0087 0.0087 0.0087 0.0087 500
12th Feb 2026 (Thu) 0.0089 0.0089 0.0086 0.0086 0
11th Feb 2026 (Wed) 0.0089 0.0089 0.0086 0.0086 0
10th Feb 2026 (Tue) 0.0089 0.0089 0.0087 0.0087 0
9th Feb 2026 (Mon) 0.0089 0.0089 0.0087 0.0087 0
6th Feb 2026 (Fri) 0.0089 0.0089 0.0089 0.0088 0
5th Feb 2026 (Thu) 0.0065 0.0089 0.0065 0.0089 0
FTSE 100 Latest
Value10,436.29
Change71.50