Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Pharmac (CDTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0085 0.012 0.0085 0.012 0
17th Jul 2025 (Thu) 0.0085 0.0085 0.0085 0.0086 0
16th Jul 2025 (Wed) 0.0124 0.0124 0.0124 0.0135 1,613
15th Jul 2025 (Tue) 0.0125 0.0125 0.0125 0.0125 334
14th Jul 2025 (Mon) 0.012 0.012 0.0112 0.0114 2,000
11th Jul 2025 (Fri) 0.0125 0.0125 0.0125 0.0115 600
10th Jul 2025 (Thu) 0.0112 0.012 0.0109 0.012 1,002
9th Jul 2025 (Wed) 0.012 0.012 0.0115 0.0094 3,900
8th Jul 2025 (Tue) 0.011 0.011 0.011 0.0101 2,080
7th Jul 2025 (Mon) 0.0101 0.0101 0.0101 0.0099 1,980
4th Jul 2025 (Fri) 0.0148 0.0148 0.0099 0.0099 0
3rd Jul 2025 (Thu) 0.0148 0.0148 0.0099 0.0099 0
2nd Jul 2025 (Wed) 0.0148 0.0148 0.008 0.0083 36,665
1st Jul 2025 (Tue) 0.0145 0.0145 0.0103 0.0143 141
30th Jun 2025 (Mon) 0.0145 0.0145 0.0103 0.0109 1,359
27th Jun 2025 (Fri) 0.0149 0.0149 0.0147 0.0145 2,235
26th Jun 2025 (Thu) 0.0102 0.0114 0.0102 0.0114 0
25th Jun 2025 (Wed) 0.0102 0.0128 0.0102 0.0128 0
24th Jun 2025 (Tue) 0.0102 0.0128 0.0102 0.0128 3
23rd Jun 2025 (Mon) 0.0102 0.0102 0.01 0.01 722
20th Jun 2025 (Fri) 0.0102 0.0106 0.01 0.01 0
19th Jun 2025 (Thu) 0.0119 0.0125 0.0119 0.0125 0
18th Jun 2025 (Wed) 0.0119 0.0125 0.0119 0.0125 0
17th Jun 2025 (Tue) 0.0119 0.0125 0.0107 0.0125 28,229
16th Jun 2025 (Mon) 0.0105 0.0105 0.01 0.01 0
13th Jun 2025 (Fri) 0.0105 0.0105 0.0095 0.0095 0
12th Jun 2025 (Thu) 0.0105 0.0105 0.0097 0.0097 0
11th Jun 2025 (Wed) 0.0105 0.0105 0.0091 0.0091 0
10th Jun 2025 (Tue) 0.0105 0.0105 0.0099 0.0099 3,354
9th Jun 2025 (Mon) 0.0098 0.0098 0.0098 0.0098 0
6th Jun 2025 (Fri) 0.0098 0.0098 0.0098 0.0098 227
5th Jun 2025 (Thu) 0.009 0.009 0.009 0.009 0
4th Jun 2025 (Wed) 0.009 0.009 0.009 0.009 48,450
3rd Jun 2025 (Tue) 0.0087 0.0107 0.0087 0.0107 0
2nd Jun 2025 (Mon) 0.0087 0.0107 0.0087 0.0107 3,648
30th May 2025 (Fri) 0.0087 0.0107 0.0087 0.0107 5
29th May 2025 (Thu) 0.0087 0.0108 0.0087 0.0108 0
28th May 2025 (Wed) 0.0087 0.0087 0.0087 0.0087 100
27th May 2025 (Tue) 0.0104 0.0104 0.0104 0.0104 0
26th May 2025 (Mon) 0.0104 0.0104 0.0104 0.0104 0
24th May 2025 (Sat) 0.0099 0.0104 0.0099 0.0104 0
23rd May 2025 (Fri) 0.0099 0.0099 0.0099 0.0099 0
22nd May 2025 (Thu) 0.0099 0.0099 0.0099 0.0099 0
21st May 2025 (Wed) 0.0099 0.0099 0.0099 0.0099 0
20th May 2025 (Tue) 0.0094 0.0094 0.0094 0.0094 1,820
19th May 2025 (Mon) 0.0094 0.0094 0.0094 0.0094 0
FTSE 100 Latest
Value8,992.12
Change19.48