| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.075 | 1.115 | 1.05 | 1.12 | 6,664 |
| 5th Feb 2026 (Thu) | 0.95 | 1.12 | 0.9111 | 1.01 | 39,037 |
| 4th Feb 2026 (Wed) | 1.15 | 1.15 | 1.05 | 1.06 | 34,415 |
| 3rd Feb 2026 (Tue) | 1.175 | 1.32 | 1.11 | 1.33 | 2,692,082 |
| 2nd Feb 2026 (Mon) | 1.09 | 1.11 | 1.07 | 1.11 | 3,211 |
| 30th Jan 2026 (Fri) | 1.09 | 1.10 | 1.08 | 1.09 | 595 |
| 29th Jan 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 993 |
| 28th Jan 2026 (Wed) | 1.14 | 1.19 | 1.14 | 1.103 | 1,792 |
| 27th Jan 2026 (Tue) | 1.17 | 1.17 | 1.07 | 1.103 | 15,009 |
| 26th Jan 2026 (Mon) | 1.22 | 1.25 | 1.21 | 1.22 | 9,971 |
| 23rd Jan 2026 (Fri) | 1.28 | 1.28 | 1.20 | 1.21 | 17,160 |
| 22nd Jan 2026 (Thu) | 1.37 | 1.43 | 1.36 | 1.40 | 251,348 |
| 21st Jan 2026 (Wed) | 1.41 | 1.43 | 1.36 | 1.44 | 4,300 |
| 20th Jan 2026 (Tue) | 1.485 | 1.58 | 1.30 | 1.47 | 82,999 |
| 19th Jan 2026 (Mon) | 1.40 | 1.43 | 1.40 | 1.42 | 288,989 |
| 16th Jan 2026 (Fri) | 1.40 | 1.43 | 1.40 | 1.42 | 288,989 |
| 15th Jan 2026 (Thu) | 1.37 | 1.37 | 1.33 | 1.35 | 2,685 |
| 14th Jan 2026 (Wed) | 1.36 | 1.365 | 1.36 | 1.40 | 1,717 |
| 13th Jan 2026 (Tue) | 1.50 | 1.50 | 1.42 | 1.47 | 2,447 |
| 12th Jan 2026 (Mon) | 1.54 | 1.54 | 1.46 | 1.47 | 2,674 |
| 9th Jan 2026 (Fri) | 1.52 | 1.52 | 1.51 | 1.51 | 80 |
| 8th Jan 2026 (Thu) | 1.49 | 1.54 | 1.49 | 1.53 | 1,495 |
| 7th Jan 2026 (Wed) | 1.51 | 1.51 | 1.465 | 1.48 | 3,195 |
| 6th Jan 2026 (Tue) | 1.37 | 1.51 | 1.37 | 1.51 | 5,596 |
| 5th Jan 2026 (Mon) | 1.48 | 1.485 | 1.37 | 1.40 | 3,586 |
| 2nd Jan 2026 (Fri) | 1.26 | 1.43 | 1.25 | 1.44 | 5,231 |
| 1st Jan 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.28 | 818 |
| 31st Dec 2025 (Wed) | 1.29 | 1.29 | 1.29 | 1.28 | 818 |
| 30th Dec 2025 (Tue) | 1.39 | 1.39 | 1.31 | 1.31 | 4,582 |
| 29th Dec 2025 (Mon) | 1.39 | 1.42 | 1.37 | 1.42 | 11,741 |
| 26th Dec 2025 (Fri) | 1.54 | 1.54 | 1.43 | 1.43 | 2,563 |
| 25th Dec 2025 (Thu) | 1.57 | 1.58 | 1.55 | 1.59 | 3,206 |
| 24th Dec 2025 (Wed) | 1.57 | 1.58 | 1.55 | 1.59 | 3,206 |
| 23rd Dec 2025 (Tue) | 1.61 | 1.61 | 1.58 | 1.58 | 871 |
| 22nd Dec 2025 (Mon) | 1.65 | 1.70 | 1.65 | 1.67 | 6,102 |
| 19th Dec 2025 (Fri) | 1.67 | 1.67 | 1.63 | 1.63 | 5,188 |
| 18th Dec 2025 (Thu) | 1.63 | 1.75 | 1.63 | 1.68 | 4,671 |
| 17th Dec 2025 (Wed) | 1.71 | 1.71 | 1.61 | 1.63 | 4,892 |
| 16th Dec 2025 (Tue) | 1.73 | 1.73 | 1.68 | 1.71 | 3,039 |
| 15th Dec 2025 (Mon) | 1.71 | 1.76 | 1.67 | 1.76 | 3,987 |
| 12th Dec 2025 (Fri) | 1.81 | 1.85 | 1.74 | 1.75 | 4,911 |
| 11th Dec 2025 (Thu) | 1.78 | 1.85 | 1.76 | 1.81 | 9,690 |
| 10th Dec 2025 (Wed) | 1.76 | 2.33 | 1.75 | 1.99 | 92,511 |
| 9th Dec 2025 (Tue) | 1.84 | 1.84 | 1.70 | 1.77 | 28,938 |
| 8th Dec 2025 (Mon) | 1.78 | 2.01 | 1.78 | 1.97 | 162,788 |