| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.24 | 4.445 | 3.85 | 3.95 | 16,147 |
| 2nd Apr 2026 (Thu) | 4.24 | 4.445 | 3.85 | 3.95 | 16,147 |
| 1st Apr 2026 (Wed) | 5.03 | 5.10 | 4.40 | 5.10 | 159,183 |
| 31st Mar 2026 (Tue) | 6.61 | 6.685 | 4.96 | 5.10 | 37,270 |
| 30th Mar 2026 (Mon) | 7.80 | 9.42 | 7.80 | 9.35 | 213,419 |
| 27th Mar 2026 (Fri) | 8.55 | 10.31 | 7.62 | 7.85 | 5,557 |
| 26th Mar 2026 (Thu) | 0.4292 | 0.4297 | 0.3927 | 0.3928 | 2,621 |
| 25th Mar 2026 (Wed) | 0.40 | 0.451 | 0.37 | 0.4345 | 16,386 |
| 24th Mar 2026 (Tue) | 0.4879 | 0.5152 | 0.4879 | 0.4938 | 3,739 |
| 23rd Mar 2026 (Mon) | 0.4857 | 0.4919 | 0.4833 | 0.486 | 3,229 |
| 20th Mar 2026 (Fri) | 0.4736 | 0.4736 | 0.4435 | 0.4867 | 7,340 |
| 19th Mar 2026 (Thu) | 0.4947 | 0.4947 | 0.4602 | 0.482 | 3,310 |
| 18th Mar 2026 (Wed) | 0.487 | 0.5034 | 0.487 | 0.508 | 2,221 |
| 17th Mar 2026 (Tue) | 0.4497 | 0.4999 | 0.4497 | 0.4895 | 4,653 |
| 16th Mar 2026 (Mon) | 0.5081 | 0.51 | 0.442 | 0.4562 | 6,755 |
| 13th Mar 2026 (Fri) | 0.5768 | 0.59 | 0.4738 | 0.4782 | 16,589 |
| 12th Mar 2026 (Thu) | 0.5685 | 0.5899 | 0.5685 | 0.5899 | 3,444 |
| 11th Mar 2026 (Wed) | 0.6353 | 0.6353 | 0.55 | 0.5748 | 8,830 |
| 10th Mar 2026 (Tue) | 0.65 | 0.65 | 0.6243 | 0.6255 | 1,467 |
| 9th Mar 2026 (Mon) | 0.637 | 0.6763 | 0.637 | 0.6848 | 891 |
| 6th Mar 2026 (Fri) | 0.63 | 0.6603 | 0.63 | 0.67 | 1,519 |
| 5th Mar 2026 (Thu) | 0.6701 | 0.6999 | 0.6531 | 0.6671 | 11,149 |
| 4th Mar 2026 (Wed) | 0.6099 | 0.729 | 0.6025 | 0.7082 | 14,699 |
| 3rd Mar 2026 (Tue) | 0.6224 | 0.6224 | 0.5812 | 0.62 | 9,283 |
| 2nd Mar 2026 (Mon) | 0.655 | 0.655 | 0.6355 | 0.6533 | 6,751 |
| 27th Feb 2026 (Fri) | 0.6199 | 0.699 | 0.6199 | 0.6928 | 8,843 |
| 26th Feb 2026 (Thu) | 0.6384 | 0.6549 | 0.6375 | 0.6573 | 3,203 |
| 25th Feb 2026 (Wed) | 0.77 | 0.77 | 0.69 | 0.69 | 0 |
| 24th Feb 2026 (Tue) | 0.77 | 0.77 | 0.717 | 0.717 | 0 |
| 23rd Feb 2026 (Mon) | 0.77 | 0.775 | 0.715 | 0.717 | 17,979 |
| 20th Feb 2026 (Fri) | 1.135 | 1.14 | 0.6916 | 0.7508 | 1,195,898 |
| 19th Feb 2026 (Thu) | 1.00 | 1.00 | 0.9362 | 0.9303 | 8,852 |
| 18th Feb 2026 (Wed) | 1.06 | 1.06 | 1.02 | 1.04 | 2,485 |
| 17th Feb 2026 (Tue) | 1.05 | 1.14 | 1.05 | 1.10 | 5,428 |
| 16th Feb 2026 (Mon) | 1.07 | 1.09 | 1.03 | 1.08 | 1,141 |
| 13th Feb 2026 (Fri) | 1.07 | 1.09 | 1.03 | 1.08 | 1,141 |
| 12th Feb 2026 (Thu) | 1.10 | 1.10 | 0.99 | 1.04 | 7,992 |
| 11th Feb 2026 (Wed) | 1.07 | 1.10 | 1.02 | 1.10 | 3,487 |
| 10th Feb 2026 (Tue) | 1.13 | 1.14 | 1.10 | 1.12 | 5,438 |
| 9th Feb 2026 (Mon) | 1.10 | 1.18 | 1.10 | 1.16 | 22,707 |
| 6th Feb 2026 (Fri) | 1.075 | 1.115 | 1.05 | 1.12 | 6,664 |
| 5th Feb 2026 (Thu) | 0.95 | 1.12 | 0.9111 | 1.01 | 39,037 |