| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.81 | 1.85 | 1.74 | 1.75 | 4,911 |
| 11th Dec 2025 (Thu) | 1.78 | 1.85 | 1.76 | 1.81 | 9,690 |
| 10th Dec 2025 (Wed) | 1.76 | 2.33 | 1.75 | 1.99 | 92,511 |
| 9th Dec 2025 (Tue) | 1.84 | 1.84 | 1.70 | 1.77 | 28,938 |
| 8th Dec 2025 (Mon) | 1.78 | 2.01 | 1.78 | 1.97 | 162,788 |
| 5th Dec 2025 (Fri) | 1.82 | 1.94 | 1.79 | 1.79 | 9,701 |
| 4th Dec 2025 (Thu) | 1.62 | 1.95 | 1.62 | 1.82 | 39,305 |
| 3rd Dec 2025 (Wed) | 1.51 | 1.70 | 1.48 | 1.69 | 21,556 |
| 2nd Dec 2025 (Tue) | 1.63 | 1.71 | 1.56 | 1.60 | 17,273 |
| 1st Dec 2025 (Mon) | 1.81 | 1.81 | 1.63 | 1.63 | 36,940 |
| 28th Nov 2025 (Fri) | 2.11 | 2.17 | 1.89 | 2.03 | 902,757 |
| 27th Nov 2025 (Thu) | 1.98 | 2.26 | 1.97 | 2.07 | 70,050 |
| 26th Nov 2025 (Wed) | 1.98 | 2.26 | 1.97 | 2.07 | 65,534 |
| 25th Nov 2025 (Tue) | 1.85 | 1.89 | 1.85 | 1.84 | 1,542 |
| 24th Nov 2025 (Mon) | 1.65 | 1.76 | 1.65 | 1.75 | 761 |
| 21st Nov 2025 (Fri) | 1.66 | 1.69 | 1.63 | 1.65 | 2,331 |
| 20th Nov 2025 (Thu) | 2.03 | 2.03 | 1.74 | 1.74 | 10 |
| 19th Nov 2025 (Wed) | 2.03 | 2.03 | 1.70 | 1.74 | 16,126 |
| 18th Nov 2025 (Tue) | 2.16 | 2.16 | 2.09 | 2.09 | 572 |
| 17th Nov 2025 (Mon) | 2.25 | 2.25 | 2.22 | 2.1916 | 855 |
| 14th Nov 2025 (Fri) | 2.27 | 2.28 | 2.27 | 2.23 | 708 |
| 13th Nov 2025 (Thu) | 2.36 | 2.36 | 2.30 | 2.31 | 1,321 |
| 12th Nov 2025 (Wed) | 2.61 | 2.61 | 2.44 | 2.49 | 2,280 |
| 11th Nov 2025 (Tue) | 2.54 | 2.76 | 2.53 | 2.66 | 5,401 |
| 10th Nov 2025 (Mon) | 2.51 | 2.665 | 2.50 | 2.65 | 4,901 |
| 7th Nov 2025 (Fri) | 2.31 | 2.56 | 2.30 | 2.51 | 2,991 |
| 6th Nov 2025 (Thu) | 2.41 | 2.48 | 2.35 | 2.46 | 4,721 |
| 5th Nov 2025 (Wed) | 2.45 | 2.45 | 2.43 | 2.46 | 4,601 |
| 4th Nov 2025 (Tue) | 2.72 | 2.72 | 2.50 | 2.50 | 0 |
| 3rd Nov 2025 (Mon) | 2.72 | 2.77 | 2.48 | 2.50 | 4,917 |
| 31st Oct 2025 (Fri) | 2.89 | 2.96 | 2.79 | 2.84 | 3,431 |
| 30th Oct 2025 (Thu) | 2.90 | 2.95 | 2.80 | 2.95 | 6,457 |
| 29th Oct 2025 (Wed) | 3.00 | 3.07 | 2.82 | 2.90 | 8,615 |
| 28th Oct 2025 (Tue) | 3.10 | 3.18 | 3.075 | 3.08 | 6,474 |
| 27th Oct 2025 (Mon) | 3.01 | 3.10 | 2.87 | 3.07 | 17,251 |
| 24th Oct 2025 (Fri) | 3.20 | 3.25 | 3.03 | 3.01 | 9,701 |
| 23rd Oct 2025 (Thu) | 2.80 | 3.20 | 2.73 | 3.10 | 4,478 |
| 22nd Oct 2025 (Wed) | 3.01 | 3.21 | 2.81 | 2.91 | 19,473 |
| 21st Oct 2025 (Tue) | 3.12 | 3.16 | 3.04 | 3.08 | 15,404 |
| 20th Oct 2025 (Mon) | 3.52 | 3.52 | 3.17 | 3.29 | 12,422 |
| 17th Oct 2025 (Fri) | 3.58 | 3.58 | 3.48 | 3.54 | 15,428 |
| 16th Oct 2025 (Thu) | 4.05 | 4.50 | 3.43 | 3.67 | 55,268 |
| 15th Oct 2025 (Wed) | 3.73 | 4.29 | 3.70 | 4.18 | 18,711 |
| 14th Oct 2025 (Tue) | 3.79 | 4.125 | 3.57 | 3.79 | 10,423 |
| 13th Oct 2025 (Mon) | 3.97 | 4.35 | 3.53 | 4.06 | 458,976 |