Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Pharmac (CDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.26 2.29 2.06 2.11 20,998
17th Jul 2025 (Thu) 2.18 2.23 2.09 2.23 16,252
16th Jul 2025 (Wed) 2.27 2.27 2.15 2.19 19,532
15th Jul 2025 (Tue) 2.30 2.315 2.23 2.27 20,210
14th Jul 2025 (Mon) 2.40 2.46 2.29 2.31 24,569
11th Jul 2025 (Fri) 2.36 2.39 2.34 2.36 9,406
10th Jul 2025 (Thu) 2.31 2.42 2.27 2.41 25,078
9th Jul 2025 (Wed) 2.41 2.41 2.28 2.36 36,413
8th Jul 2025 (Tue) 2.435 2.48 2.33 2.46 203,775
7th Jul 2025 (Mon) 2.525 2.61 2.385 2.42 99,899
4th Jul 2025 (Fri) 2.74 2.90 2.74 2.92 15,437
3rd Jul 2025 (Thu) 2.74 2.90 2.74 2.92 15,437
2nd Jul 2025 (Wed) 2.75 2.82 2.75 2.80 4,366
1st Jul 2025 (Tue) 2.65 2.79 2.57 2.79 24,736
30th Jun 2025 (Mon) 2.83 2.89 2.58 2.76 59,889
27th Jun 2025 (Fri) 2.595 3.05 2.57 2.88 152,582
26th Jun 2025 (Thu) 2.38 2.59 2.38 2.51 45,746
25th Jun 2025 (Wed) 2.355 2.54 2.35 2.45 95,097
24th Jun 2025 (Tue) 2.31 2.55 2.31 2.30 23,736
23rd Jun 2025 (Mon) 2.265 2.38 2.22 2.31 81,440
20th Jun 2025 (Fri) 2.32 2.425 2.29 2.30 12,708
19th Jun 2025 (Thu) 2.35 2.45 2.30 2.37 20,782
18th Jun 2025 (Wed) 2.35 2.45 2.30 2.37 20,782
17th Jun 2025 (Tue) 2.28 2.50 2.28 2.30 10,678
16th Jun 2025 (Mon) 2.33 2.39 2.24 2.30 6,351
13th Jun 2025 (Fri) 2.37 2.45 2.32 2.33 17,576
12th Jun 2025 (Thu) 2.49 2.49 2.42 2.47 24,636
11th Jun 2025 (Wed) 2.45 2.57 2.43 2.53 17,668
10th Jun 2025 (Tue) 2.52 2.52 2.45 2.49 19,273
9th Jun 2025 (Mon) 2.58 2.60 2.50 2.58 34,456
6th Jun 2025 (Fri) 2.65 2.69 2.61 2.69 22,732
5th Jun 2025 (Thu) 2.61 2.72 2.53 2.70 38,561
4th Jun 2025 (Wed) 2.83 2.83 2.47 2.68 796,508
3rd Jun 2025 (Tue) 3.80 3.91 3.06 3.23 310,995
2nd Jun 2025 (Mon) 3.66 4.24 3.50 3.94 93,899
30th May 2025 (Fri) 3.55 3.56 3.25 3.25 42,336
29th May 2025 (Thu) 3.79 3.83 3.50 3.62 6,845
28th May 2025 (Wed) 3.75 3.98 3.75 3.98 5,166
27th May 2025 (Tue) 3.80 4.37 3.73 3.84 13,575
26th May 2025 (Mon) 3.48 3.48 3.48 3.48 0
24th May 2025 (Sat) 3.80 3.80 3.36 3.48 18,868
23rd May 2025 (Fri) 3.80 3.80 3.36 3.38 18,868
22nd May 2025 (Thu) 4.51 4.51 3.99 4.00 6,638
21st May 2025 (Wed) 5.20 5.21 4.88 5.21 5,795
20th May 2025 (Tue) 5.55 5.94 5.55 5.62 11,522
19th May 2025 (Mon) 0.3524 0.3683 0.3513 0.3675 55,427
FTSE 100 Latest
Value8,992.12
Change19.48