| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.6683 | 0.7508 | 0.6566 | 0.7211 | 127,587 |
| 18th Sep 2025 (Thu) | 0.7652 | 0.7775 | 0.643 | 0.6863 | 692,091 |
| 17th Sep 2025 (Wed) | 1.00 | 1.17 | 0.8105 | 0.8989 | 16,760,258 |
| 16th Sep 2025 (Tue) | 0.655 | 0.655 | 0.6196 | 0.6416 | 42,325 |
| 15th Sep 2025 (Mon) | 0.6002 | 0.6785 | 0.6002 | 0.6741 | 57,303 |
| 12th Sep 2025 (Fri) | 0.6096 | 0.615 | 0.595 | 0.60 | 57,648 |
| 11th Sep 2025 (Thu) | 0.5964 | 0.615 | 0.5856 | 0.60 | 63,781 |
| 10th Sep 2025 (Wed) | 0.6588 | 0.665 | 0.5757 | 0.609 | 658,054 |
| 9th Sep 2025 (Tue) | 0.7101 | 0.7101 | 0.60 | 0.6252 | 421,198 |
| 8th Sep 2025 (Mon) | 0.9176 | 0.925 | 0.78 | 0.7971 | 5,392,354 |
| 5th Sep 2025 (Fri) | 1.19 | 1.20 | 1.16 | 1.18 | 2,591 |
| 4th Sep 2025 (Thu) | 1.20 | 1.22 | 1.18 | 1.19 | 6,225 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.30 | 1.20 | 1.20 | 29,360 |
| 2nd Sep 2025 (Tue) | 1.34 | 1.34 | 1.29 | 1.33 | 5,400 |
| 1st Sep 2025 (Mon) | 1.31 | 1.36 | 1.29 | 1.33 | 5,905 |
| 29th Aug 2025 (Fri) | 1.31 | 1.36 | 1.29 | 1.33 | 5,905 |
| 28th Aug 2025 (Thu) | 1.415 | 1.42 | 1.34 | 1.35 | 4,953 |
| 27th Aug 2025 (Wed) | 1.51 | 1.51 | 1.405 | 1.43 | 30,181 |
| 26th Aug 2025 (Tue) | 1.54 | 1.57 | 1.51 | 1.55 | 130,284 |
| 25th Aug 2025 (Mon) | 1.66 | 1.70 | 1.66 | 1.7303 | 1,306 |
| 22nd Aug 2025 (Fri) | 1.54 | 1.67 | 1.54 | 1.68 | 1,675 |
| 21st Aug 2025 (Thu) | 1.52 | 1.54 | 1.52 | 1.54 | 949 |
| 20th Aug 2025 (Wed) | 1.53 | 1.56 | 1.48 | 1.55 | 2,337 |
| 19th Aug 2025 (Tue) | 1.60 | 1.60 | 1.48 | 1.52 | 6,556 |
| 18th Aug 2025 (Mon) | 1.64 | 1.64 | 1.52 | 1.57 | 11,885 |
| 15th Aug 2025 (Fri) | 1.665 | 1.665 | 1.62 | 1.64 | 4,484 |
| 14th Aug 2025 (Thu) | 1.76 | 1.76 | 1.64 | 1.67 | 17,460 |
| 13th Aug 2025 (Wed) | 1.715 | 1.85 | 1.67 | 1.82 | 9,942 |
| 12th Aug 2025 (Tue) | 1.77 | 1.77 | 1.66 | 1.74 | 9,954 |
| 11th Aug 2025 (Mon) | 1.82 | 1.83 | 1.70 | 1.71 | 7,819 |
| 8th Aug 2025 (Fri) | 1.86 | 1.86 | 1.84 | 1.85 | 1,291 |
| 7th Aug 2025 (Thu) | 1.87 | 1.88 | 1.87 | 1.87 | 3,931 |
| 6th Aug 2025 (Wed) | 1.87 | 1.88 | 1.84 | 1.86 | 4,001 |
| 5th Aug 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.89 | 235 |
| 4th Aug 2025 (Mon) | 1.87 | 1.88 | 1.855 | 1.88 | 1,955 |
| 1st Aug 2025 (Fri) | 1.78 | 1.83 | 1.71 | 1.80 | 8,669 |
| 31st Jul 2025 (Thu) | 1.72 | 1.77 | 1.72 | 1.78 | 3,810 |
| 30th Jul 2025 (Wed) | 1.88 | 1.88 | 1.76 | 1.77 | 14,961 |
| 29th Jul 2025 (Tue) | 1.90 | 1.90 | 1.86 | 1.88 | 7,576 |
| 28th Jul 2025 (Mon) | 2.00 | 2.00 | 1.90 | 1.93 | 13,538 |
| 25th Jul 2025 (Fri) | 2.08 | 2.08 | 2.00 | 2.00 | 8,827 |
| 24th Jul 2025 (Thu) | 2.12 | 2.14 | 2.08 | 2.10 | 11,383 |
| 23rd Jul 2025 (Wed) | 2.235 | 2.235 | 2.13 | 2.17 | 7,516 |
| 22nd Jul 2025 (Tue) | 2.11 | 2.16 | 2.08 | 2.16 | 9,950 |