Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.68 0.6802 0.68 0.7127 145
2nd Apr 2026 (Thu) 0.68 0.6802 0.68 0.7127 145
1st Apr 2026 (Wed) 0.66 0.66 0.66 0.6971 100
31st Mar 2026 (Tue) 0.6512 0.68 0.6512 0.68 0
30th Mar 2026 (Mon) 0.6512 0.6512 0.63 0.7272 100
27th Mar 2026 (Fri) 0.64 0.64 0.64 0.7199 100
26th Mar 2026 (Thu) 0.62 0.7169 0.62 0.7169 1,800
25th Mar 2026 (Wed) 0.6679 0.7074 0.6679 0.6987 2,723
24th Mar 2026 (Tue) 0.6579 0.6579 0.6579 0.6579 0
23rd Mar 2026 (Mon) 0.6579 0.6579 0.6489 0.6489 0
20th Mar 2026 (Fri) 0.6579 0.6679 0.6579 0.6679 0
19th Mar 2026 (Thu) 0.6579 0.6579 0.6579 0.6679 1,300
18th Mar 2026 (Wed) 0.59 0.65 0.55 0.65 11,237
17th Mar 2026 (Tue) 0.65 0.65 0.6199 0.6199 8,000
16th Mar 2026 (Mon) 0.65 0.65 0.65 0.65 4,500
13th Mar 2026 (Fri) 0.59 0.61 0.59 0.65 7,194
12th Mar 2026 (Thu) 0.56 0.58 0.56 0.58 0
11th Mar 2026 (Wed) 0.56 0.56 0.56 0.58 400
10th Mar 2026 (Tue) 0.6798 0.6798 0.61 0.61 0
9th Mar 2026 (Mon) 0.6798 0.6798 0.5873 0.61 2,990
6th Mar 2026 (Fri) 0.62 0.62 0.62 0.60 100
5th Mar 2026 (Thu) 0.6119 0.6896 0.6119 0.60 1,100
4th Mar 2026 (Wed) 0.62 0.62 0.62 0.67 100
3rd Mar 2026 (Tue) 0.6884 0.6889 0.6884 0.6898 900
2nd Mar 2026 (Mon) 0.64 0.69 0.60 0.69 1,200
27th Feb 2026 (Fri) 0.58 0.62 0.58 0.6952 500
26th Feb 2026 (Thu) 0.6475 0.67 0.6475 0.65 1,600
25th Feb 2026 (Wed) 0.662 0.67 0.662 0.67 0
24th Feb 2026 (Tue) 0.662 0.67 0.662 0.67 0
23rd Feb 2026 (Mon) 0.662 0.67 0.662 0.67 0
20th Feb 2026 (Fri) 0.662 0.67 0.662 0.67 0
19th Feb 2026 (Thu) 0.662 0.662 0.64 0.698 230
18th Feb 2026 (Wed) 0.6603 0.6603 0.62 0.6995 1,716
17th Feb 2026 (Tue) 0.6975 0.698 0.6975 0.698 0
16th Feb 2026 (Mon) 0.6975 0.6975 0.6075 0.698 1,633
13th Feb 2026 (Fri) 0.6975 0.6975 0.6075 0.698 1,633
12th Feb 2026 (Thu) 0.63 0.6995 0.63 0.6995 0
11th Feb 2026 (Wed) 0.63 0.63 0.63 0.66 200
10th Feb 2026 (Tue) 0.749 0.749 0.734 0.734 0
9th Feb 2026 (Mon) 0.749 0.749 0.734 0.734 0
6th Feb 2026 (Fri) 0.749 0.749 0.734 0.734 0
FTSE 100 Latest
Value10,436.29
Change71.50