Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.749 0.749 0.734 0.734 0
5th Feb 2026 (Thu) 0.749 0.749 0.725 0.725 0
4th Feb 2026 (Wed) 0.749 0.749 0.73 0.73 0
3rd Feb 2026 (Tue) 0.749 0.749 0.70 0.73 2,400
2nd Feb 2026 (Mon) 0.6908 0.7489 0.6908 0.7489 0
30th Jan 2026 (Fri) 0.6908 0.7489 0.6908 0.7489 100
29th Jan 2026 (Thu) 0.7493 0.7499 0.7493 0.7499 0
28th Jan 2026 (Wed) 0.7493 0.7499 0.7493 0.7499 0
27th Jan 2026 (Tue) 0.7493 0.7493 0.7493 0.7499 200
26th Jan 2026 (Mon) 0.7969 0.7969 0.75 0.75 0
23rd Jan 2026 (Fri) 0.7969 0.7969 0.75 0.75 0
22nd Jan 2026 (Thu) 0.7969 0.7969 0.75 0.75 0
21st Jan 2026 (Wed) 0.7969 0.7973 0.7969 0.7973 0
20th Jan 2026 (Tue) 0.7969 0.7973 0.7969 0.7973 0
19th Jan 2026 (Mon) 0.7969 0.7973 0.7969 0.7973 0
16th Jan 2026 (Fri) 0.7969 0.7973 0.7969 0.7973 0
15th Jan 2026 (Thu) 0.7969 0.7969 0.7969 0.7973 0
14th Jan 2026 (Wed) 0.7603 0.78 0.6884 0.7838 1,350
13th Jan 2026 (Tue) 0.79 0.79 0.7773 0.7773 0
12th Jan 2026 (Mon) 0.79 0.79 0.7436 0.7773 2,000
9th Jan 2026 (Fri) 0.8014 0.81 0.80 0.81 800
8th Jan 2026 (Thu) 0.8491 0.8498 0.8491 0.8498 4,623
7th Jan 2026 (Wed) 0.7506 0.80 0.7506 0.8391 700
6th Jan 2026 (Tue) 0.8479 0.8479 0.84 0.84 0
5th Jan 2026 (Mon) 0.8479 0.8489 0.84 0.8498 1,990
2nd Jan 2026 (Fri) 0.829 0.849 0.751 0.8389 1,156
1st Jan 2026 (Thu) 0.8278 0.8278 0.80 0.81 2,200
31st Dec 2025 (Wed) 0.8278 0.8278 0.80 0.81 2,200
30th Dec 2025 (Tue) 0.80 0.80 0.79 0.80 14,223
29th Dec 2025 (Mon) 0.77 0.8389 0.76 0.85 5,854
26th Dec 2025 (Fri) 0.8496 0.8496 0.81 0.85 7,091
25th Dec 2025 (Thu) 0.85 0.85 0.8104 0.8496 1,600
24th Dec 2025 (Wed) 0.85 0.85 0.8104 0.8496 1,600
23rd Dec 2025 (Tue) 0.751 0.85 0.751 0.85 1,100
22nd Dec 2025 (Mon) 0.74 0.87 0.74 0.8889 1,044
19th Dec 2025 (Fri) 0.7593 0.85 0.7593 0.8685 2,243
18th Dec 2025 (Thu) 0.8103 0.8111 0.8103 0.8479 900
17th Dec 2025 (Wed) 0.80 0.87 0.80 0.87 0
16th Dec 2025 (Tue) 0.80 0.80 0.80 0.801 550
15th Dec 2025 (Mon) 0.8116 0.8116 0.81 0.875 500
12th Dec 2025 (Fri) 0.81 0.81 0.81 0.8795 300
11th Dec 2025 (Thu) 0.85 0.85 0.85 0.8835 1
10th Dec 2025 (Wed) 0.85 0.85 0.85 0.8835 1,309
9th Dec 2025 (Tue) 0.864 0.97 0.864 0.8888 814
8th Dec 2025 (Mon) 0.7986 0.7989 0.7986 0.7989 1
FTSE 100 Latest
Value10,369.75
Change60.53