| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.90 | 0.9118 | 0.90 | 0.9118 | 0 |
| 18th Sep 2025 (Thu) | 0.90 | 0.93 | 0.89 | 0.9118 | 3,049 |
| 17th Sep 2025 (Wed) | 0.90 | 0.95 | 0.90 | 0.90 | 10,645 |
| 16th Sep 2025 (Tue) | 0.99 | 0.99 | 0.95 | 0.95 | 17 |
| 15th Sep 2025 (Mon) | 0.99 | 1.01 | 0.98 | 0.99 | 25,841 |
| 12th Sep 2025 (Fri) | 1.00 | 1.03 | 0.9501 | 0.9997 | 2,600 |
| 11th Sep 2025 (Thu) | 1.00 | 1.03 | 0.9648 | 1.03 | 6,120 |
| 10th Sep 2025 (Wed) | 1.00 | 1.0046 | 1.00 | 1.0046 | 0 |
| 9th Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.03 | 0 |
| 8th Sep 2025 (Mon) | 1.05 | 1.05 | 1.03 | 1.03 | 0 |
| 5th Sep 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.05 | 700 |
| 4th Sep 2025 (Thu) | 1.04 | 1.05 | 1.04 | 1.05 | 0 |
| 3rd Sep 2025 (Wed) | 1.04 | 1.05 | 1.04 | 1.05 | 500 |
| 2nd Sep 2025 (Tue) | 1.06 | 1.06 | 1.04 | 1.04 | 0 |
| 1st Sep 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 29th Aug 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 28th Aug 2025 (Thu) | 1.06 | 1.06 | 1.00 | 1.06 | 1,683 |
| 27th Aug 2025 (Wed) | 1.00 | 1.04 | 1.00 | 1.04 | 0 |
| 26th Aug 2025 (Tue) | 1.00 | 1.05 | 1.00 | 1.04 | 5,842 |
| 25th Aug 2025 (Mon) | 1.04 | 1.05 | 1.04 | 1.05 | 13,216 |
| 22nd Aug 2025 (Fri) | 1.00 | 1.05 | 1.00 | 1.05 | 9,951 |
| 21st Aug 2025 (Thu) | 1.00 | 1.02 | 1.00 | 1.01 | 2,729 |
| 20th Aug 2025 (Wed) | 1.00 | 1.015 | 1.00 | 1.015 | 0 |
| 19th Aug 2025 (Tue) | 1.00 | 1.015 | 1.00 | 1.015 | 0 |
| 18th Aug 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.015 | 700 |
| 15th Aug 2025 (Fri) | 1.02 | 1.02 | 1.0146 | 1.0146 | 35 |
| 14th Aug 2025 (Thu) | 1.02 | 1.03 | 1.02 | 1.02 | 1,035 |
| 13th Aug 2025 (Wed) | 1.02 | 1.03 | 1.01 | 1.00 | 1,505 |
| 12th Aug 2025 (Tue) | 1.00 | 1.04 | 1.00 | 1.04 | 0 |
| 11th Aug 2025 (Mon) | 1.00 | 1.04 | 1.00 | 1.04 | 0 |
| 8th Aug 2025 (Fri) | 1.00 | 1.04 | 1.00 | 1.04 | 2,113 |
| 7th Aug 2025 (Thu) | 0.76 | 1.04 | 0.76 | 1.04 | 0 |
| 6th Aug 2025 (Wed) | 0.76 | 1.04 | 0.73 | 1.04 | 5,150 |
| 5th Aug 2025 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 4th Aug 2025 (Mon) | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 1st Aug 2025 (Fri) | 1.05 | 1.05 | 1.02 | 1.02 | 0 |
| 31st Jul 2025 (Thu) | 1.05 | 1.05 | 1.02 | 1.02 | 2,881 |
| 30th Jul 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 200 |
| 29th Jul 2025 (Tue) | 1.02 | 1.05 | 1.02 | 1.04 | 1,000 |
| 28th Jul 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 1,025 |
| 25th Jul 2025 (Fri) | 1.05 | 1.05 | 0.97 | 0.97 | 0 |
| 24th Jul 2025 (Thu) | 1.05 | 1.05 | 0.97 | 0.97 | 0 |
| 23rd Jul 2025 (Wed) | 1.05 | 1.05 | 0.97 | 0.97 | 0 |
| 22nd Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.0499 | 2,000 |