Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codere Online L (CDROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.81 0.81 0.81 0.8795 300
11th Dec 2025 (Thu) 0.85 0.85 0.85 0.8835 1
10th Dec 2025 (Wed) 0.85 0.85 0.85 0.8835 1,309
9th Dec 2025 (Tue) 0.864 0.97 0.864 0.8888 814
8th Dec 2025 (Mon) 0.7986 0.7989 0.7986 0.7989 1
5th Dec 2025 (Fri) 0.7986 0.7986 0.7986 0.7987 400
4th Dec 2025 (Thu) 0.7931 0.7931 0.7064 0.75 3,506
3rd Dec 2025 (Wed) 0.7279 0.77 0.7279 0.75 4,300
2nd Dec 2025 (Tue) 0.7964 0.7964 0.75 0.79 1,749
1st Dec 2025 (Mon) 0.74 0.74 0.74 0.80 100
28th Nov 2025 (Fri) 0.70 0.70 0.70 0.70 461
27th Nov 2025 (Thu) 0.71 0.71 0.70 0.70 0
26th Nov 2025 (Wed) 0.71 0.71 0.70 0.70 0
25th Nov 2025 (Tue) 0.71 0.71 0.70 0.70 700
24th Nov 2025 (Mon) 0.7351 0.7351 0.70 0.71 899
21st Nov 2025 (Fri) 0.7288 0.7338 0.7288 0.73 910
20th Nov 2025 (Thu) 0.73 0.73 0.70 0.70 0
19th Nov 2025 (Wed) 0.73 0.73 0.70 0.70 0
18th Nov 2025 (Tue) 0.73 0.73 0.6525 0.70 600
17th Nov 2025 (Mon) 0.7133 0.7133 0.633 0.6897 1,752
14th Nov 2025 (Fri) 0.719 0.73 0.6525 0.7233 2,250
13th Nov 2025 (Thu) 0.73 0.7302 0.73 0.73 701
12th Nov 2025 (Wed) 0.73 0.73 0.73 0.73 200
11th Nov 2025 (Tue) 0.74 0.81 0.70 0.73 5,486
10th Nov 2025 (Mon) 0.71 0.738 0.71 0.738 15
7th Nov 2025 (Fri) 0.71 0.73 0.71 0.734 410
6th Nov 2025 (Thu) 0.72 0.78 0.72 0.78 900
5th Nov 2025 (Wed) 0.79 0.79 0.79 0.79 0
4th Nov 2025 (Tue) 0.8246 0.8246 0.77 0.77 0
3rd Nov 2025 (Mon) 0.8246 0.8246 0.71 0.77 383
31st Oct 2025 (Fri) 0.86 0.86 0.86 0.86 0
30th Oct 2025 (Thu) 0.81 0.81 0.81 0.81 0
29th Oct 2025 (Wed) 0.81 0.81 0.81 0.81 0
28th Oct 2025 (Tue) 0.67 0.79 0.6605 0.79 0
24th Oct 2025 (Fri) 0.74 0.864 0.74 0.864 0
23rd Oct 2025 (Thu) 0.74 0.864 0.70 0.864 1,106
22nd Oct 2025 (Wed) 0.89 0.89 0.75 0.8504 1,102
21st Oct 2025 (Tue) 0.88 0.88 0.8591 0.8591 0
20th Oct 2025 (Mon) 0.88 0.88 0.8591 0.8591 0
17th Oct 2025 (Fri) 0.88 0.88 0.85 0.85 0
16th Oct 2025 (Thu) 0.88 0.88 0.85 0.85 0
15th Oct 2025 (Wed) 0.88 0.88 0.87 0.87 0
14th Oct 2025 (Tue) 0.88 0.88 0.70 0.87 2,755
13th Oct 2025 (Mon) 0.888 0.888 0.81 0.88 845
FTSE 100 Latest
Value9,649.03
Change-54.13