| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.27 | 8.37 | 8.27 | 8.29 | 6,292 |
| 17th Jul 2025 (Thu) | 8.39 | 8.39 | 8.24 | 8.23 | 1,251 |
| 16th Jul 2025 (Wed) | 8.245 | 8.44 | 8.245 | 8.32 | 2,506 |
| 15th Jul 2025 (Tue) | 8.37 | 8.37 | 8.24 | 8.22 | 2,621 |
| 14th Jul 2025 (Mon) | 8.32 | 8.32 | 8.32 | 8.39 | 670 |
| 11th Jul 2025 (Fri) | 8.30 | 8.33 | 8.30 | 8.37 | 1,044 |
| 10th Jul 2025 (Thu) | 8.34 | 8.45 | 8.34 | 8.36 | 2,291 |
| 9th Jul 2025 (Wed) | 8.50 | 8.55 | 8.24 | 8.40 | 3,623 |
| 8th Jul 2025 (Tue) | 8.30 | 8.43 | 8.30 | 8.40 | 4,304 |
| 7th Jul 2025 (Mon) | 8.55 | 8.55 | 8.40 | 8.39 | 4,985 |
| 4th Jul 2025 (Fri) | 8.30 | 8.53 | 8.30 | 8.47 | 14,746 |
| 3rd Jul 2025 (Thu) | 8.30 | 8.53 | 8.30 | 8.47 | 14,746 |
| 2nd Jul 2025 (Wed) | 8.41 | 8.41 | 8.12 | 8.35 | 2,254 |
| 1st Jul 2025 (Tue) | 8.46 | 8.50 | 8.35 | 8.40 | 4,044 |
| 30th Jun 2025 (Mon) | 8.50 | 8.56 | 8.40 | 8.49 | 9,276 |
| 27th Jun 2025 (Fri) | 7.89 | 8.49 | 7.89 | 8.44 | 3,855 |
| 26th Jun 2025 (Thu) | 7.73 | 7.87 | 7.56 | 7.71 | 14,087 |
| 25th Jun 2025 (Wed) | 7.57 | 7.70 | 7.45 | 7.70 | 103,869 |
| 24th Jun 2025 (Tue) | 7.61 | 7.66 | 7.60 | 7.70 | 1,535 |
| 23rd Jun 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.69 | 2 |
| 20th Jun 2025 (Fri) | 7.72 | 7.75 | 7.69 | 7.69 | 3,588 |
| 19th Jun 2025 (Thu) | 7.73 | 7.73 | 7.72 | 7.79 | 100 |
| 18th Jun 2025 (Wed) | 7.73 | 7.73 | 7.72 | 7.79 | 100 |
| 17th Jun 2025 (Tue) | 7.765 | 7.84 | 7.71 | 7.85 | 1,684 |
| 16th Jun 2025 (Mon) | 7.73 | 7.74 | 7.63 | 7.81 | 3,676 |
| 13th Jun 2025 (Fri) | 7.36 | 7.70 | 7.36 | 7.74 | 2,711 |
| 12th Jun 2025 (Thu) | 7.44 | 7.52 | 7.43 | 7.48 | 2,682 |
| 11th Jun 2025 (Wed) | 7.60 | 7.60 | 7.35 | 7.49 | 556 |
| 10th Jun 2025 (Tue) | 7.49 | 7.55 | 7.49 | 7.54 | 8,961 |
| 9th Jun 2025 (Mon) | 7.40 | 7.51 | 7.33 | 7.47 | 14,435 |
| 6th Jun 2025 (Fri) | 7.25 | 7.44 | 7.23 | 7.43 | 18,800 |
| 5th Jun 2025 (Thu) | 7.19 | 7.25 | 7.18 | 7.25 | 298 |
| 4th Jun 2025 (Wed) | 7.12 | 7.20 | 7.12 | 7.19 | 3,397 |
| 3rd Jun 2025 (Tue) | 7.02 | 7.33 | 7.02 | 7.25 | 3,927 |
| 2nd Jun 2025 (Mon) | 7.27 | 7.30 | 7.25 | 7.25 | 1,063 |
| 30th May 2025 (Fri) | 7.10 | 7.23 | 7.10 | 7.24 | 10,864 |
| 29th May 2025 (Thu) | 7.24 | 7.24 | 7.05 | 7.09 | 840 |
| 28th May 2025 (Wed) | 7.02 | 7.25 | 7.02 | 7.25 | 6,925 |
| 27th May 2025 (Tue) | 7.15 | 7.15 | 6.74 | 6.98 | 41,521 |
| 26th May 2025 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 24th May 2025 (Sat) | 7.53 | 7.53 | 7.29 | 7.29 | 108 |
| 23rd May 2025 (Fri) | 7.53 | 7.53 | 7.53 | 7.53 | 108 |
| 22nd May 2025 (Thu) | 7.28 | 7.34 | 7.235 | 7.30 | 2,276 |
| 21st May 2025 (Wed) | 7.365 | 7.50 | 7.17 | 7.17 | 16,040 |
| 20th May 2025 (Tue) | 7.53 | 7.68 | 7.50 | 7.68 | 9,411 |
| 19th May 2025 (Mon) | 7.83 | 7.83 | 7.81 | 7.81 | 796 |