| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.00 | 7.00 | 6.825 | 6.95 | 1,923 |
| 18th Sep 2025 (Thu) | 7.06 | 7.25 | 6.92 | 6.99 | 23,748 |
| 17th Sep 2025 (Wed) | 7.06 | 7.15 | 6.78 | 6.90 | 11,972 |
| 16th Sep 2025 (Tue) | 7.43 | 7.44 | 7.05 | 7.20 | 1,448 |
| 15th Sep 2025 (Mon) | 7.75 | 7.83 | 7.50 | 7.60 | 21,072 |
| 12th Sep 2025 (Fri) | 7.74 | 8.00 | 7.50 | 7.75 | 11,451 |
| 11th Sep 2025 (Thu) | 8.15 | 8.15 | 8.08 | 8.07 | 226 |
| 10th Sep 2025 (Wed) | 8.06 | 8.14 | 8.04 | 8.08 | 826 |
| 9th Sep 2025 (Tue) | 8.24 | 8.24 | 8.16 | 8.15 | 842 |
| 8th Sep 2025 (Mon) | 8.19 | 8.21 | 8.095 | 8.15 | 1,718 |
| 5th Sep 2025 (Fri) | 8.00 | 8.195 | 8.00 | 8.24 | 3,194 |
| 4th Sep 2025 (Thu) | 8.11 | 8.17 | 8.09 | 8.12 | 606 |
| 3rd Sep 2025 (Wed) | 8.30 | 8.34 | 8.01 | 8.18 | 8,278 |
| 2nd Sep 2025 (Tue) | 8.44 | 8.45 | 8.31 | 8.41 | 1,046 |
| 1st Sep 2025 (Mon) | 8.45 | 8.45 | 8.23 | 8.26 | 1,230 |
| 29th Aug 2025 (Fri) | 8.45 | 8.45 | 8.23 | 8.26 | 1,230 |
| 28th Aug 2025 (Thu) | 8.34 | 8.36 | 8.34 | 8.35 | 604 |
| 27th Aug 2025 (Wed) | 8.24 | 8.31 | 8.20 | 8.29 | 2,016 |
| 26th Aug 2025 (Tue) | 8.405 | 8.405 | 8.40 | 8.45 | 315 |
| 25th Aug 2025 (Mon) | 8.65 | 8.65 | 8.55 | 8.50 | 1,199 |
| 22nd Aug 2025 (Fri) | 8.555 | 8.74 | 8.51 | 8.70 | 7,482 |
| 21st Aug 2025 (Thu) | 8.48 | 8.50 | 8.43 | 8.50 | 1,204 |
| 20th Aug 2025 (Wed) | 8.08 | 8.25 | 8.08 | 8.25 | 127 |
| 19th Aug 2025 (Tue) | 8.08 | 8.37 | 8.07 | 8.285 | 392 |
| 18th Aug 2025 (Mon) | 7.98 | 8.15 | 7.98 | 8.12 | 1,406 |
| 15th Aug 2025 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 143 |
| 14th Aug 2025 (Thu) | 8.19 | 8.19 | 8.09 | 8.18 | 693 |
| 13th Aug 2025 (Wed) | 8.23 | 8.23 | 8.08 | 8.14 | 422 |
| 12th Aug 2025 (Tue) | 8.20 | 8.20 | 8.07 | 8.14 | 2,030 |
| 11th Aug 2025 (Mon) | 8.25 | 8.33 | 8.21 | 8.37 | 2,140 |
| 8th Aug 2025 (Fri) | 8.25 | 8.38 | 8.25 | 8.315 | 726 |
| 7th Aug 2025 (Thu) | 8.20 | 8.20 | 8.16 | 8.11 | 844 |
| 6th Aug 2025 (Wed) | 8.50 | 8.53 | 8.33 | 8.37 | 1,981 |
| 5th Aug 2025 (Tue) | 8.39 | 8.40 | 8.21 | 8.39 | 1,266 |
| 4th Aug 2025 (Mon) | 8.37 | 8.49 | 8.22 | 8.49 | 2,454 |
| 1st Aug 2025 (Fri) | 8.46 | 8.46 | 8.23 | 8.26 | 781 |
| 31st Jul 2025 (Thu) | 8.30 | 8.45 | 8.30 | 8.40 | 1,006 |
| 30th Jul 2025 (Wed) | 8.38 | 8.38 | 8.27 | 8.43 | 2,765 |
| 29th Jul 2025 (Tue) | 8.39 | 8.40 | 8.39 | 8.40 | 539 |
| 28th Jul 2025 (Mon) | 8.375 | 8.47 | 8.20 | 8.35 | 3,659 |
| 25th Jul 2025 (Fri) | 8.30 | 8.48 | 8.19 | 8.45 | 1,821 |
| 24th Jul 2025 (Thu) | 8.40 | 8.57 | 8.30 | 8.43 | 2,460 |
| 23rd Jul 2025 (Wed) | 8.68 | 8.68 | 8.62 | 8.47 | 679 |
| 22nd Jul 2025 (Tue) | 8.64 | 8.73 | 8.55 | 8.54 | 2,742 |