| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7.80 | 7.80 | 7.64 | 7.70 | 1,219 |
| 16th Dec 2025 (Tue) | 7.59 | 7.80 | 7.50 | 7.73 | 4,893 |
| 15th Dec 2025 (Mon) | 7.71 | 7.71 | 7.71 | 7.68 | 168 |
| 12th Dec 2025 (Fri) | 7.63 | 7.72 | 7.63 | 7.72 | 203 |
| 11th Dec 2025 (Thu) | 7.65 | 7.65 | 7.555 | 7.65 | 386 |
| 10th Dec 2025 (Wed) | 7.48 | 7.48 | 7.35 | 7.39 | 553 |
| 9th Dec 2025 (Tue) | 7.23 | 7.36 | 7.22 | 7.32 | 2,345 |
| 8th Dec 2025 (Mon) | 7.10 | 7.10 | 7.01 | 7.00 | 3,780 |
| 5th Dec 2025 (Fri) | 7.05 | 7.11 | 6.96 | 7.01 | 1,594 |
| 4th Dec 2025 (Thu) | 7.15 | 7.15 | 6.93 | 7.11 | 986 |
| 3rd Dec 2025 (Wed) | 7.30 | 7.30 | 7.01 | 7.18 | 1,893 |
| 2nd Dec 2025 (Tue) | 7.20 | 7.21 | 7.08 | 7.16 | 8,820 |
| 1st Dec 2025 (Mon) | 7.21 | 7.23 | 7.15 | 7.18 | 196 |
| 28th Nov 2025 (Fri) | 7.07 | 7.13 | 7.05 | 7.14 | 681 |
| 27th Nov 2025 (Thu) | 7.00 | 7.00 | 6.98 | 7.00 | 484 |
| 26th Nov 2025 (Wed) | 7.00 | 7.00 | 6.98 | 7.00 | 1,018 |
| 25th Nov 2025 (Tue) | 7.00 | 7.035 | 6.76 | 6.75 | 467 |
| 24th Nov 2025 (Mon) | 6.76 | 7.00 | 6.70 | 6.855 | 4,302 |
| 21st Nov 2025 (Fri) | 6.405 | 6.80 | 6.405 | 6.73 | 100 |
| 20th Nov 2025 (Thu) | 6.29 | 6.29 | 6.11 | 6.11 | 0 |
| 19th Nov 2025 (Wed) | 6.29 | 6.29 | 6.05 | 6.11 | 1,434 |
| 18th Nov 2025 (Tue) | 5.30 | 6.145 | 5.21 | 6.10 | 146 |
| 17th Nov 2025 (Mon) | 5.65 | 5.70 | 5.34 | 5.49 | 1,319 |
| 14th Nov 2025 (Fri) | 5.53 | 5.77 | 5.53 | 5.69 | 6,286 |
| 13th Nov 2025 (Thu) | 5.76 | 5.76 | 5.43 | 5.43 | 6,000 |
| 12th Nov 2025 (Wed) | 5.80 | 5.86 | 5.71 | 5.79 | 2,088 |
| 11th Nov 2025 (Tue) | 5.60 | 5.96 | 5.60 | 5.85 | 3,001 |
| 10th Nov 2025 (Mon) | 5.66 | 5.66 | 5.56 | 5.55 | 1,661 |
| 7th Nov 2025 (Fri) | 5.69 | 5.71 | 5.65 | 5.66 | 109 |
| 6th Nov 2025 (Thu) | 5.89 | 5.89 | 5.69 | 5.69 | 392 |
| 5th Nov 2025 (Wed) | 6.10 | 6.28 | 5.92 | 5.95 | 2,285 |
| 4th Nov 2025 (Tue) | 6.00 | 6.12 | 6.00 | 6.12 | 0 |
| 3rd Nov 2025 (Mon) | 6.00 | 6.16 | 5.85 | 6.12 | 1,982 |
| 31st Oct 2025 (Fri) | 6.08 | 6.18 | 6.08 | 6.09 | 168 |
| 30th Oct 2025 (Thu) | 6.145 | 6.20 | 6.02 | 6.12 | 1,100 |
| 29th Oct 2025 (Wed) | 6.34 | 6.34 | 6.06 | 6.19 | 240 |
| 28th Oct 2025 (Tue) | 6.28 | 6.31 | 5.92 | 6.09 | 2,571 |
| 27th Oct 2025 (Mon) | 6.67 | 6.67 | 6.25 | 6.37 | 8,324 |
| 24th Oct 2025 (Fri) | 6.50 | 6.61 | 6.39 | 6.56 | 4,601 |
| 23rd Oct 2025 (Thu) | 6.72 | 6.81 | 6.59 | 6.59 | 20,834 |
| 22nd Oct 2025 (Wed) | 6.60 | 6.67 | 6.44 | 6.67 | 1,507 |
| 21st Oct 2025 (Tue) | 6.66 | 6.70 | 6.62 | 6.65 | 400 |
| 20th Oct 2025 (Mon) | 6.85 | 6.85 | 6.42 | 6.65 | 4,938 |