| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 10 |
| 2nd Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 10 |
| 1st Apr 2026 (Wed) | 8.50 | 8.60 | 8.50 | 8.465 | 5,601 |
| 31st Mar 2026 (Tue) | 8.47 | 8.47 | 8.41 | 8.41 | 100 |
| 30th Mar 2026 (Mon) | 8.29 | 8.35 | 8.29 | 8.35 | 495 |
| 27th Mar 2026 (Fri) | 8.29 | 8.29 | 8.26 | 8.28 | 283 |
| 26th Mar 2026 (Thu) | 8.49 | 8.60 | 8.42 | 8.51 | 112 |
| 25th Mar 2026 (Wed) | 8.39 | 8.40 | 8.36 | 8.57 | 2,406 |
| 24th Mar 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.18 | 72 |
| 23rd Mar 2026 (Mon) | 8.18 | 8.18 | 8.15 | 8.15 | 103 |
| 20th Mar 2026 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 19th Mar 2026 (Thu) | 8.17 | 8.20 | 8.14 | 8.20 | 257 |
| 18th Mar 2026 (Wed) | 8.06 | 8.13 | 8.06 | 8.14 | 6 |
| 17th Mar 2026 (Tue) | 8.08 | 8.18 | 8.08 | 8.14 | 0 |
| 16th Mar 2026 (Mon) | 8.20 | 8.20 | 8.08 | 8.10 | 511 |
| 13th Mar 2026 (Fri) | 8.00 | 8.11 | 8.00 | 8.12 | 44 |
| 12th Mar 2026 (Thu) | 7.90 | 8.00 | 7.90 | 8.00 | 5,648 |
| 11th Mar 2026 (Wed) | 7.94 | 8.00 | 7.94 | 8.00 | 3,652 |
| 10th Mar 2026 (Tue) | 8.00 | 8.00 | 7.92 | 8.00 | 42 |
| 9th Mar 2026 (Mon) | 7.80 | 8.00 | 7.80 | 8.00 | 88 |
| 6th Mar 2026 (Fri) | 7.86 | 8.00 | 7.86 | 8.04 | 0 |
| 5th Mar 2026 (Thu) | 7.98 | 8.00 | 7.88 | 8.00 | 172 |
| 4th Mar 2026 (Wed) | 8.00 | 8.10 | 7.99 | 7.99 | 9,236 |
| 3rd Mar 2026 (Tue) | 8.00 | 8.00 | 7.96 | 8.00 | 589 |
| 2nd Mar 2026 (Mon) | 8.04 | 8.05 | 8.04 | 8.077 | 608 |
| 27th Feb 2026 (Fri) | 7.99 | 8.07 | 7.99 | 8.10 | 100 |
| 26th Feb 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.11 | 330 |
| 25th Feb 2026 (Wed) | 7.95 | 8.10 | 7.95 | 8.10 | 0 |
| 24th Feb 2026 (Tue) | 7.95 | 7.97 | 7.95 | 7.97 | 0 |
| 23rd Feb 2026 (Mon) | 7.95 | 7.97 | 7.95 | 7.97 | 39 |
| 20th Feb 2026 (Fri) | 7.95 | 8.06 | 7.95 | 8.04 | 1,498 |
| 19th Feb 2026 (Thu) | 8.00 | 8.00 | 8.00 | 7.90 | 101 |
| 18th Feb 2026 (Wed) | 7.98 | 7.9899 | 7.98 | 7.9899 | 0 |
| 17th Feb 2026 (Tue) | 7.98 | 7.988 | 7.98 | 7.988 | 6 |
| 16th Feb 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.94 | 0 |
| 13th Feb 2026 (Fri) | 7.98 | 7.98 | 7.98 | 7.94 | 0 |
| 12th Feb 2026 (Thu) | 7.77 | 7.77 | 7.77 | 7.85 | 0 |
| 11th Feb 2026 (Wed) | 7.75 | 7.78 | 7.75 | 7.97 | 0 |
| 10th Feb 2026 (Tue) | 7.99 | 7.99 | 7.92 | 7.89 | 1,817 |
| 9th Feb 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.87 | 7 |
| 6th Feb 2026 (Fri) | 7.83 | 7.90 | 7.83 | 7.85 | 41 |
| 5th Feb 2026 (Thu) | 7.68 | 7.68 | 7.68 | 7.77 | 0 |