| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.83 | 7.90 | 7.83 | 7.85 | 41 |
| 5th Feb 2026 (Thu) | 7.68 | 7.68 | 7.68 | 7.77 | 0 |
| 4th Feb 2026 (Wed) | 7.74 | 7.82 | 7.74 | 7.90 | 134 |
| 3rd Feb 2026 (Tue) | 7.86 | 7.865 | 7.64 | 7.70 | 136 |
| 2nd Feb 2026 (Mon) | 7.91 | 8.02 | 7.91 | 7.97 | 100 |
| 30th Jan 2026 (Fri) | 7.95 | 7.95 | 7.95 | 8.00 | 0 |
| 29th Jan 2026 (Thu) | 8.04 | 8.04 | 7.91 | 7.91 | 0 |
| 28th Jan 2026 (Wed) | 8.04 | 8.09 | 8.04 | 8.14 | 124 |
| 27th Jan 2026 (Tue) | 8.00 | 8.15 | 8.00 | 8.14 | 746 |
| 26th Jan 2026 (Mon) | 8.15 | 8.15 | 7.95 | 8.045 | 100 |
| 23rd Jan 2026 (Fri) | 8.08 | 8.18 | 7.77 | 8.00 | 424 |
| 22nd Jan 2026 (Thu) | 7.985 | 7.985 | 7.985 | 8.14 | 258 |
| 21st Jan 2026 (Wed) | 7.65 | 7.715 | 7.62 | 7.61 | 0 |
| 20th Jan 2026 (Tue) | 7.51 | 7.72 | 7.51 | 7.63 | 501 |
| 19th Jan 2026 (Mon) | 7.675 | 7.68 | 7.55 | 7.74 | 289 |
| 16th Jan 2026 (Fri) | 7.675 | 7.68 | 7.55 | 7.74 | 289 |
| 15th Jan 2026 (Thu) | 7.80 | 7.80 | 7.73 | 7.75 | 558 |
| 14th Jan 2026 (Wed) | 7.76 | 7.76 | 7.71 | 7.75 | 106 |
| 13th Jan 2026 (Tue) | 7.70 | 7.70 | 7.69 | 7.69 | 0 |
| 12th Jan 2026 (Mon) | 7.70 | 7.76 | 7.67 | 7.69 | 100 |
| 9th Jan 2026 (Fri) | 7.80 | 7.80 | 7.67 | 7.64 | 1,516 |
| 8th Jan 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.75 | 346 |
| 7th Jan 2026 (Wed) | 8.00 | 8.00 | 7.93 | 7.85 | 447 |
| 6th Jan 2026 (Tue) | 8.12 | 8.12 | 7.92 | 7.91 | 400 |
| 5th Jan 2026 (Mon) | 8.03 | 8.08 | 7.95 | 7.95 | 401 |
| 2nd Jan 2026 (Fri) | 7.97 | 7.99 | 7.97 | 8.05 | 741 |
| 1st Jan 2026 (Thu) | 8.01 | 8.01 | 8.01 | 8.03 | 148 |
| 31st Dec 2025 (Wed) | 8.01 | 8.01 | 8.01 | 8.03 | 148 |
| 30th Dec 2025 (Tue) | 7.85 | 8.11 | 7.85 | 8.00 | 825 |
| 29th Dec 2025 (Mon) | 8.07 | 8.07 | 7.94 | 8.05 | 2,134 |
| 26th Dec 2025 (Fri) | 8.08 | 8.08 | 8.04 | 8.09 | 757 |
| 25th Dec 2025 (Thu) | 8.12 | 8.15 | 8.12 | 8.09 | 150 |
| 24th Dec 2025 (Wed) | 8.12 | 8.15 | 8.12 | 8.09 | 150 |
| 23rd Dec 2025 (Tue) | 7.99 | 8.05 | 7.98 | 8.08 | 1,632 |
| 22nd Dec 2025 (Mon) | 8.11 | 8.11 | 8.00 | 8.08 | 386 |
| 19th Dec 2025 (Fri) | 7.94 | 7.94 | 7.61 | 7.98 | 1,243 |
| 18th Dec 2025 (Thu) | 7.61 | 7.61 | 7.54 | 7.53 | 1,082 |
| 17th Dec 2025 (Wed) | 7.80 | 7.80 | 7.64 | 7.70 | 1,219 |
| 16th Dec 2025 (Tue) | 7.59 | 7.80 | 7.50 | 7.73 | 4,893 |
| 15th Dec 2025 (Mon) | 7.71 | 7.71 | 7.71 | 7.68 | 168 |
| 12th Dec 2025 (Fri) | 7.63 | 7.72 | 7.63 | 7.72 | 203 |
| 11th Dec 2025 (Thu) | 7.65 | 7.65 | 7.555 | 7.65 | 386 |
| 10th Dec 2025 (Wed) | 7.48 | 7.48 | 7.35 | 7.39 | 553 |
| 9th Dec 2025 (Tue) | 7.23 | 7.36 | 7.22 | 7.32 | 2,345 |
| 8th Dec 2025 (Mon) | 7.10 | 7.10 | 7.01 | 7.00 | 3,780 |