| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.69 | 32.69 | 32.48 | 32.64 | 7,886 |
| 17th Jul 2025 (Thu) | 32.69 | 32.69 | 32.28 | 32.57 | 7,526 |
| 16th Jul 2025 (Wed) | 32.31 | 32.39 | 31.89 | 32.22 | 5,229 |
| 15th Jul 2025 (Tue) | 33.35 | 33.585 | 31.97 | 31.96 | 32,518 |
| 14th Jul 2025 (Mon) | 32.975 | 33.50 | 32.475 | 33.45 | 6,414 |
| 11th Jul 2025 (Fri) | 32.65 | 32.77 | 32.52 | 32.77 | 7,242 |
| 10th Jul 2025 (Thu) | 32.76 | 32.89 | 32.57 | 32.71 | 9,265 |
| 9th Jul 2025 (Wed) | 32.11 | 32.56 | 31.87 | 32.55 | 10,258 |
| 8th Jul 2025 (Tue) | 31.78 | 32.25 | 31.78 | 31.95 | 7,370 |
| 7th Jul 2025 (Mon) | 32.235 | 32.28 | 31.71 | 31.81 | 9,780 |
| 4th Jul 2025 (Fri) | 32.08 | 32.33 | 32.08 | 32.23 | 5,480 |
| 3rd Jul 2025 (Thu) | 32.08 | 32.33 | 32.08 | 32.23 | 5,480 |
| 2nd Jul 2025 (Wed) | 31.71 | 31.92 | 31.59 | 31.91 | 14,176 |
| 1st Jul 2025 (Tue) | 31.64 | 32.35 | 31.60 | 31.73 | 6,094 |
| 30th Jun 2025 (Mon) | 31.88 | 32.08 | 31.82 | 31.85 | 12,591 |
| 27th Jun 2025 (Fri) | 32.33 | 32.45 | 31.85 | 32.03 | 11,437 |
| 26th Jun 2025 (Thu) | 31.38 | 32.25 | 31.38 | 32.27 | 12,867 |
| 25th Jun 2025 (Wed) | 32.85 | 32.85 | 31.59 | 31.61 | 15,361 |
| 24th Jun 2025 (Tue) | 32.35 | 32.96 | 32.33 | 32.97 | 10,242 |
| 23rd Jun 2025 (Mon) | 32.87 | 32.90 | 32.04 | 32.79 | 13,916 |
| 20th Jun 2025 (Fri) | 34.05 | 34.05 | 32.74 | 32.87 | 18,722 |
| 19th Jun 2025 (Thu) | 34.205 | 34.27 | 33.72 | 33.73 | 19,487 |
| 18th Jun 2025 (Wed) | 34.205 | 34.27 | 33.72 | 33.73 | 19,487 |
| 17th Jun 2025 (Tue) | 34.22 | 34.60 | 34.195 | 34.19 | 16,610 |
| 16th Jun 2025 (Mon) | 34.50 | 34.84 | 34.29 | 34.44 | 13,788 |
| 13th Jun 2025 (Fri) | 35.06 | 35.48 | 33.91 | 34.40 | 33,253 |
| 12th Jun 2025 (Thu) | 35.62 | 36.28 | 35.62 | 36.15 | 11,420 |
| 11th Jun 2025 (Wed) | 35.65 | 36.42 | 34.59 | 36.03 | 38,779 |
| 10th Jun 2025 (Tue) | 35.20 | 35.20 | 34.85 | 35.01 | 11,598 |
| 9th Jun 2025 (Mon) | 35.19 | 35.30 | 34.705 | 35.04 | 13,535 |
| 6th Jun 2025 (Fri) | 34.735 | 34.82 | 34.30 | 34.49 | 7,702 |
| 5th Jun 2025 (Thu) | 34.24 | 34.24 | 33.565 | 33.96 | 11,964 |
| 4th Jun 2025 (Wed) | 33.54 | 34.13 | 33.51 | 34.08 | 12,960 |
| 3rd Jun 2025 (Tue) | 33.52 | 33.88 | 33.08 | 33.59 | 28,761 |
| 2nd Jun 2025 (Mon) | 32.80 | 33.00 | 32.37 | 33.00 | 11,115 |
| 30th May 2025 (Fri) | 32.50 | 32.85 | 32.19 | 32.77 | 17,391 |
| 29th May 2025 (Thu) | 32.89 | 32.89 | 32.63 | 32.80 | 7,435 |
| 28th May 2025 (Wed) | 33.40 | 33.40 | 32.61 | 32.665 | 12,185 |
| 27th May 2025 (Tue) | 33.01 | 33.40 | 32.87 | 32.94 | 21,103 |
| 26th May 2025 (Mon) | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| 24th May 2025 (Sat) | 32.85 | 32.85 | 32.48 | 32.69 | 18,046 |
| 23rd May 2025 (Fri) | 32.85 | 32.85 | 32.48 | 32.65 | 18,046 |
| 22nd May 2025 (Thu) | 33.37 | 33.37 | 33.12 | 33.26 | 14,723 |
| 21st May 2025 (Wed) | 34.40 | 34.40 | 33.44 | 33.78 | 9,611 |
| 20th May 2025 (Tue) | 35.00 | 35.10 | 34.54 | 34.71 | 19,691 |
| 19th May 2025 (Mon) | 35.25 | 35.57 | 35.25 | 35.48 | 6,862 |