| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.18 | 41.87 | 41.18 | 41.63 | 3,849 |
| 5th Feb 2026 (Thu) | 41.04 | 41.23 | 39.96 | 40.36 | 5,627 |
| 4th Feb 2026 (Wed) | 42.84 | 43.08 | 41.31 | 41.33 | 4,908 |
| 3rd Feb 2026 (Tue) | 41.45 | 42.71 | 41.45 | 42.00 | 6,390 |
| 2nd Feb 2026 (Mon) | 40.16 | 40.98 | 40.00 | 40.72 | 8,272 |
| 30th Jan 2026 (Fri) | 39.70 | 40.43 | 39.68 | 40.01 | 3,817 |
| 29th Jan 2026 (Thu) | 40.34 | 40.34 | 39.86 | 40.14 | 177 |
| 28th Jan 2026 (Wed) | 40.33 | 40.59 | 39.50 | 41.88 | 5,389 |
| 27th Jan 2026 (Tue) | 42.25 | 42.89 | 41.87 | 41.88 | 17,350 |
| 26th Jan 2026 (Mon) | 43.33 | 43.33 | 42.22 | 42.44 | 5,870 |
| 23rd Jan 2026 (Fri) | 43.45 | 43.77 | 43.31 | 43.43 | 5,171 |
| 22nd Jan 2026 (Thu) | 45.40 | 45.40 | 44.19 | 44.17 | 8,462 |
| 21st Jan 2026 (Wed) | 43.47 | 44.90 | 43.09 | 44.66 | 5,452 |
| 20th Jan 2026 (Tue) | 42.90 | 43.26 | 42.37 | 42.36 | 3,115 |
| 19th Jan 2026 (Mon) | 43.85 | 43.95 | 43.245 | 43.61 | 3,751 |
| 16th Jan 2026 (Fri) | 43.85 | 43.95 | 43.245 | 43.61 | 3,751 |
| 15th Jan 2026 (Thu) | 42.55 | 43.98 | 42.55 | 43.58 | 6,581 |
| 14th Jan 2026 (Wed) | 41.90 | 41.96 | 40.81 | 41.87 | 10,571 |
| 13th Jan 2026 (Tue) | 42.99 | 43.13 | 42.085 | 42.29 | 9,085 |
| 12th Jan 2026 (Mon) | 42.48 | 42.72 | 42.13 | 42.29 | 11,506 |
| 9th Jan 2026 (Fri) | 42.56 | 42.56 | 42.04 | 42.30 | 5,420 |
| 8th Jan 2026 (Thu) | 44.03 | 44.03 | 42.20 | 42.41 | 14,915 |
| 7th Jan 2026 (Wed) | 43.06 | 44.325 | 42.87 | 43.40 | 12,653 |
| 6th Jan 2026 (Tue) | 42.08 | 42.795 | 41.81 | 42.79 | 11,160 |
| 5th Jan 2026 (Mon) | 42.20 | 42.46 | 41.93 | 41.98 | 6,788 |
| 2nd Jan 2026 (Fri) | 40.97 | 41.49 | 40.54 | 41.12 | 7,151 |
| 1st Jan 2026 (Thu) | 41.93 | 41.93 | 40.82 | 40.84 | 3,653 |
| 31st Dec 2025 (Wed) | 41.93 | 41.93 | 40.82 | 40.84 | 3,653 |
| 30th Dec 2025 (Tue) | 41.84 | 42.03 | 41.50 | 41.75 | 8,773 |
| 29th Dec 2025 (Mon) | 41.77 | 41.885 | 41.54 | 41.90 | 6,354 |
| 26th Dec 2025 (Fri) | 41.97 | 42.09 | 41.79 | 41.94 | 5,314 |
| 25th Dec 2025 (Thu) | 42.40 | 42.40 | 42.14 | 42.38 | 3,631 |
| 24th Dec 2025 (Wed) | 42.40 | 42.40 | 42.14 | 42.38 | 3,631 |
| 23rd Dec 2025 (Tue) | 42.84 | 42.84 | 42.06 | 42.30 | 9,244 |
| 22nd Dec 2025 (Mon) | 42.21 | 43.31 | 42.19 | 42.80 | 13,408 |
| 19th Dec 2025 (Fri) | 41.29 | 41.735 | 41.29 | 41.61 | 6,355 |
| 18th Dec 2025 (Thu) | 41.00 | 41.34 | 40.40 | 40.78 | 12,038 |
| 17th Dec 2025 (Wed) | 41.89 | 41.89 | 40.36 | 40.49 | 6,259 |
| 16th Dec 2025 (Tue) | 41.07 | 42.44 | 41.05 | 41.74 | 12,780 |
| 15th Dec 2025 (Mon) | 42.63 | 42.89 | 41.72 | 41.80 | 7,663 |
| 12th Dec 2025 (Fri) | 44.005 | 45.24 | 43.45 | 43.72 | 31,767 |
| 11th Dec 2025 (Thu) | 43.00 | 43.865 | 43.00 | 43.45 | 6,913 |
| 10th Dec 2025 (Wed) | 42.67 | 43.37 | 42.11 | 42.80 | 8,242 |
| 9th Dec 2025 (Tue) | 43.01 | 43.875 | 42.81 | 43.10 | 8,704 |
| 8th Dec 2025 (Mon) | 43.00 | 43.20 | 42.46 | 42.61 | 9,375 |