| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.015 | 34.25 | 33.74 | 33.77 | 17,235 |
| 18th Sep 2025 (Thu) | 32.95 | 34.375 | 32.95 | 34.30 | 16,201 |
| 17th Sep 2025 (Wed) | 33.08 | 33.44 | 32.82 | 32.85 | 13,092 |
| 16th Sep 2025 (Tue) | 32.90 | 33.26 | 32.795 | 32.98 | 23,945 |
| 15th Sep 2025 (Mon) | 32.30 | 32.81 | 32.23 | 32.77 | 28,540 |
| 12th Sep 2025 (Fri) | 32.50 | 32.53 | 32.14 | 32.52 | 11,952 |
| 11th Sep 2025 (Thu) | 31.92 | 32.56 | 31.82 | 32.49 | 14,611 |
| 10th Sep 2025 (Wed) | 31.66 | 31.66 | 31.04 | 31.50 | 11,904 |
| 9th Sep 2025 (Tue) | 31.24 | 31.33 | 30.95 | 31.26 | 9,791 |
| 8th Sep 2025 (Mon) | 31.92 | 32.50 | 31.65 | 31.87 | 10,008 |
| 5th Sep 2025 (Fri) | 31.98 | 32.35 | 31.94 | 32.00 | 17,607 |
| 4th Sep 2025 (Thu) | 30.49 | 32.15 | 30.35 | 31.90 | 15,591 |
| 3rd Sep 2025 (Wed) | 31.11 | 31.11 | 30.26 | 30.43 | 17,084 |
| 2nd Sep 2025 (Tue) | 30.765 | 30.92 | 30.50 | 30.90 | 11,055 |
| 1st Sep 2025 (Mon) | 31.19 | 31.19 | 30.67 | 30.81 | 7,137 |
| 29th Aug 2025 (Fri) | 31.19 | 31.19 | 30.67 | 30.81 | 7,137 |
| 28th Aug 2025 (Thu) | 30.86 | 31.05 | 30.75 | 30.90 | 8,915 |
| 27th Aug 2025 (Wed) | 31.05 | 31.05 | 30.75 | 31.00 | 12,700 |
| 26th Aug 2025 (Tue) | 30.59 | 31.01 | 30.59 | 30.76 | 19,623 |
| 25th Aug 2025 (Mon) | 30.79 | 30.975 | 30.235 | 30.27 | 9,362 |
| 22nd Aug 2025 (Fri) | 30.08 | 31.44 | 30.08 | 31.06 | 16,275 |
| 21st Aug 2025 (Thu) | 29.22 | 29.65 | 29.22 | 29.63 | 8,887 |
| 20th Aug 2025 (Wed) | 29.34 | 29.63 | 29.18 | 29.26 | 10,074 |
| 19th Aug 2025 (Tue) | 29.75 | 29.75 | 29.23 | 29.45 | 15,659 |
| 18th Aug 2025 (Mon) | 29.415 | 29.81 | 29.29 | 29.66 | 13,735 |
| 15th Aug 2025 (Fri) | 29.42 | 29.47 | 29.04 | 29.25 | 13,930 |
| 14th Aug 2025 (Thu) | 29.57 | 29.57 | 28.79 | 29.22 | 27,155 |
| 13th Aug 2025 (Wed) | 28.735 | 30.01 | 28.31 | 29.95 | 52,991 |
| 12th Aug 2025 (Tue) | 28.56 | 30.23 | 28.28 | 29.72 | 36,043 |
| 11th Aug 2025 (Mon) | 30.19 | 30.19 | 28.42 | 28.44 | 21,174 |
| 8th Aug 2025 (Fri) | 30.90 | 31.10 | 30.355 | 30.55 | 28,003 |
| 7th Aug 2025 (Thu) | 29.515 | 31.18 | 29.41 | 31.08 | 48,305 |
| 6th Aug 2025 (Wed) | 30.585 | 31.12 | 28.675 | 28.85 | 85,825 |
| 5th Aug 2025 (Tue) | 33.75 | 34.72 | 33.73 | 34.29 | 19,415 |
| 4th Aug 2025 (Mon) | 32.74 | 33.10 | 32.445 | 33.07 | 11,923 |
| 1st Aug 2025 (Fri) | 32.11 | 32.64 | 32.11 | 32.34 | 9,015 |
| 31st Jul 2025 (Thu) | 32.46 | 33.32 | 32.39 | 33.07 | 9,364 |
| 30th Jul 2025 (Wed) | 33.53 | 33.605 | 32.30 | 32.70 | 8,312 |
| 29th Jul 2025 (Tue) | 33.805 | 33.805 | 33.245 | 33.21 | 11,672 |
| 28th Jul 2025 (Mon) | 33.76 | 33.76 | 33.42 | 33.66 | 12,957 |
| 25th Jul 2025 (Fri) | 33.76 | 34.005 | 33.45 | 33.89 | 9,431 |
| 24th Jul 2025 (Thu) | 33.52 | 34.35 | 33.52 | 33.70 | 15,137 |
| 23rd Jul 2025 (Wed) | 33.19 | 33.82 | 33.10 | 33.81 | 9,822 |
| 22nd Jul 2025 (Tue) | 32.47 | 32.94 | 32.47 | 32.77 | 9,616 |
| 21st Jul 2025 (Mon) | 32.68 | 32.68 | 32.24 | 32.25 | 10,478 |