| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.02 | 32.66 | 31.02 | 32.51 | 19,098 |
| 2nd Apr 2026 (Thu) | 31.02 | 32.66 | 31.02 | 32.51 | 19,098 |
| 1st Apr 2026 (Wed) | 31.31 | 32.24 | 31.14 | 32.17 | 12,642 |
| 31st Mar 2026 (Tue) | 29.98 | 30.81 | 29.73 | 30.68 | 4,679 |
| 30th Mar 2026 (Mon) | 30.09 | 30.09 | 29.23 | 29.39 | 5,062 |
| 27th Mar 2026 (Fri) | 30.525 | 30.72 | 29.925 | 29.96 | 5,782 |
| 26th Mar 2026 (Thu) | 31.52 | 31.87 | 30.66 | 30.65 | 4,625 |
| 25th Mar 2026 (Wed) | 32.69 | 32.74 | 31.88 | 32.22 | 9,968 |
| 24th Mar 2026 (Tue) | 31.30 | 32.01 | 31.30 | 31.88 | 2,723 |
| 23rd Mar 2026 (Mon) | 32.115 | 32.51 | 31.58 | 31.61 | 7,299 |
| 20th Mar 2026 (Fri) | 31.91 | 32.00 | 31.00 | 31.57 | 1,121 |
| 19th Mar 2026 (Thu) | 31.86 | 32.73 | 31.39 | 32.08 | 6,957 |
| 18th Mar 2026 (Wed) | 32.77 | 33.18 | 32.12 | 32.22 | 3,967 |
| 17th Mar 2026 (Tue) | 33.35 | 33.59 | 32.78 | 32.98 | 20,649 |
| 16th Mar 2026 (Mon) | 32.20 | 33.48 | 32.10 | 32.86 | 15,589 |
| 13th Mar 2026 (Fri) | 32.12 | 32.76 | 31.29 | 31.65 | 20,835 |
| 12th Mar 2026 (Thu) | 33.445 | 34.19 | 31.72 | 31.95 | 27,941 |
| 11th Mar 2026 (Wed) | 37.01 | 37.96 | 34.34 | 35.21 | 38,448 |
| 10th Mar 2026 (Tue) | 44.00 | 45.10 | 40.68 | 40.69 | 17,270 |
| 9th Mar 2026 (Mon) | 44.24 | 45.22 | 43.18 | 44.00 | 10,177 |
| 6th Mar 2026 (Fri) | 44.20 | 44.51 | 42.50 | 43.51 | 2,587 |
| 5th Mar 2026 (Thu) | 47.71 | 48.44 | 44.85 | 45.00 | 6,248 |
| 4th Mar 2026 (Wed) | 45.00 | 45.65 | 45.00 | 45.45 | 6,097 |
| 3rd Mar 2026 (Tue) | 44.835 | 45.55 | 44.65 | 44.91 | 3,036 |
| 2nd Mar 2026 (Mon) | 44.395 | 47.36 | 44.395 | 46.07 | 4,455 |
| 27th Feb 2026 (Fri) | 43.53 | 44.42 | 43.38 | 44.39 | 3,939 |
| 26th Feb 2026 (Thu) | 42.75 | 43.71 | 42.72 | 43.69 | 3,796 |
| 25th Feb 2026 (Wed) | 43.33 | 43.33 | 42.51 | 42.51 | 0 |
| 24th Feb 2026 (Tue) | 43.33 | 43.33 | 42.15 | 42.15 | 0 |
| 23rd Feb 2026 (Mon) | 43.33 | 43.37 | 42.105 | 42.24 | 8,133 |
| 20th Feb 2026 (Fri) | 43.485 | 44.555 | 43.485 | 44.26 | 3,980 |
| 19th Feb 2026 (Thu) | 42.69 | 43.66 | 42.69 | 43.37 | 3,344 |
| 18th Feb 2026 (Wed) | 42.235 | 43.30 | 42.235 | 42.64 | 4,319 |
| 17th Feb 2026 (Tue) | 42.355 | 42.81 | 42.22 | 42.38 | 1,988 |
| 16th Feb 2026 (Mon) | 41.26 | 42.45 | 41.26 | 42.19 | 1,067 |
| 13th Feb 2026 (Fri) | 41.26 | 42.45 | 41.26 | 42.19 | 1,067 |
| 12th Feb 2026 (Thu) | 42.12 | 42.12 | 41.15 | 41.25 | 1,839 |
| 11th Feb 2026 (Wed) | 42.99 | 43.00 | 41.45 | 41.42 | 3,715 |
| 10th Feb 2026 (Tue) | 42.90 | 42.91 | 42.00 | 42.11 | 5,325 |
| 9th Feb 2026 (Mon) | 41.53 | 42.62 | 41.37 | 42.45 | 9,482 |
| 6th Feb 2026 (Fri) | 41.18 | 41.87 | 41.18 | 41.63 | 3,849 |
| 5th Feb 2026 (Thu) | 41.04 | 41.23 | 39.96 | 40.36 | 5,627 |