| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.07 | 42.44 | 41.05 | 41.74 | 12,780 |
| 15th Dec 2025 (Mon) | 42.63 | 42.89 | 41.72 | 41.80 | 7,663 |
| 12th Dec 2025 (Fri) | 44.005 | 45.24 | 43.45 | 43.72 | 31,767 |
| 11th Dec 2025 (Thu) | 43.00 | 43.865 | 43.00 | 43.45 | 6,913 |
| 10th Dec 2025 (Wed) | 42.67 | 43.37 | 42.11 | 42.80 | 8,242 |
| 9th Dec 2025 (Tue) | 43.01 | 43.875 | 42.81 | 43.10 | 8,704 |
| 8th Dec 2025 (Mon) | 43.00 | 43.20 | 42.46 | 42.61 | 9,375 |
| 5th Dec 2025 (Fri) | 43.23 | 43.51 | 42.45 | 42.85 | 7,206 |
| 4th Dec 2025 (Thu) | 42.98 | 44.08 | 42.98 | 43.80 | 9,567 |
| 3rd Dec 2025 (Wed) | 43.01 | 43.56 | 42.83 | 42.88 | 13,586 |
| 2nd Dec 2025 (Tue) | 42.43 | 43.30 | 42.40 | 42.88 | 10,053 |
| 1st Dec 2025 (Mon) | 41.66 | 42.58 | 41.59 | 42.25 | 7,961 |
| 28th Nov 2025 (Fri) | 42.99 | 43.14 | 42.67 | 42.68 | 3,444 |
| 27th Nov 2025 (Thu) | 42.69 | 43.62 | 42.69 | 43.07 | 8,050 |
| 26th Nov 2025 (Wed) | 42.69 | 43.62 | 42.69 | 43.07 | 22,573 |
| 25th Nov 2025 (Tue) | 41.31 | 42.61 | 41.17 | 42.53 | 13,847 |
| 24th Nov 2025 (Mon) | 40.34 | 41.11 | 40.30 | 40.82 | 23,330 |
| 21st Nov 2025 (Fri) | 39.80 | 40.52 | 39.74 | 40.25 | 5,539 |
| 20th Nov 2025 (Thu) | 40.91 | 41.00 | 40.91 | 40.00 | 1,112 |
| 19th Nov 2025 (Wed) | 40.165 | 40.52 | 39.89 | 40.00 | 7,430 |
| 18th Nov 2025 (Tue) | 41.55 | 42.08 | 40.25 | 40.21 | 2,118 |
| 17th Nov 2025 (Mon) | 42.96 | 43.17 | 42.07 | 42.09 | 5,423 |
| 14th Nov 2025 (Fri) | 42.80 | 43.76 | 42.80 | 42.96 | 12,473 |
| 13th Nov 2025 (Thu) | 43.22 | 44.36 | 43.03 | 43.19 | 4,115 |
| 12th Nov 2025 (Wed) | 43.32 | 44.00 | 43.15 | 43.23 | 15,706 |
| 11th Nov 2025 (Tue) | 43.31 | 43.98 | 42.74 | 43.63 | 20,819 |
| 10th Nov 2025 (Mon) | 42.94 | 43.47 | 42.00 | 43.32 | 12,335 |
| 7th Nov 2025 (Fri) | 43.09 | 43.16 | 42.00 | 42.94 | 4,745 |
| 6th Nov 2025 (Thu) | 44.71 | 44.98 | 43.42 | 43.45 | 10,454 |
| 5th Nov 2025 (Wed) | 44.15 | 46.64 | 42.15 | 45.11 | 31,626 |
| 4th Nov 2025 (Tue) | 42.095 | 42.46 | 42.095 | 42.46 | 0 |
| 3rd Nov 2025 (Mon) | 42.095 | 42.51 | 41.83 | 42.46 | 12,775 |
| 31st Oct 2025 (Fri) | 42.27 | 42.73 | 42.25 | 42.46 | 4,047 |
| 30th Oct 2025 (Thu) | 43.62 | 43.62 | 42.56 | 42.67 | 9,206 |
| 29th Oct 2025 (Wed) | 43.99 | 44.13 | 42.77 | 43.18 | 6,173 |
| 28th Oct 2025 (Tue) | 42.875 | 43.44 | 42.73 | 43.22 | 7,911 |
| 27th Oct 2025 (Mon) | 43.06 | 43.12 | 42.91 | 42.91 | 7,756 |
| 24th Oct 2025 (Fri) | 42.75 | 43.62 | 42.74 | 43.45 | 10,721 |
| 23rd Oct 2025 (Thu) | 41.48 | 42.83 | 41.48 | 42.60 | 10,893 |
| 22nd Oct 2025 (Wed) | 41.425 | 41.425 | 40.76 | 41.11 | 4,066 |
| 21st Oct 2025 (Tue) | 41.315 | 41.98 | 41.15 | 41.38 | 8,647 |
| 20th Oct 2025 (Mon) | 41.98 | 42.68 | 41.26 | 41.30 | 10,947 |
| 17th Oct 2025 (Fri) | 41.02 | 41.23 | 40.19 | 40.69 | 9,201 |