| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.0465 | 535 |
| 5th Feb 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.925 | 69 |
| 4th Feb 2026 (Wed) | 17.85 | 17.85 | 17.85 | 17.835 | 470 |
| 3rd Feb 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.865 | 102 |
| 2nd Feb 2026 (Mon) | 17.77 | 17.8001 | 17.77 | 17.8001 | 73 |
| 30th Jan 2026 (Fri) | 17.77 | 17.77 | 17.70 | 17.70 | 17 |
| 29th Jan 2026 (Thu) | 17.77 | 17.77 | 17.77 | 17.75 | 100 |
| 28th Jan 2026 (Wed) | 17.90 | 17.90 | 17.80 | 18.03 | 1,020 |
| 27th Jan 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.03 | 0 |
| 26th Jan 2026 (Mon) | 17.46 | 17.79 | 17.46 | 17.79 | 1,201 |
| 23rd Jan 2026 (Fri) | 17.04 | 17.61 | 17.04 | 17.61 | 0 |
| 22nd Jan 2026 (Thu) | 17.04 | 17.6682 | 17.04 | 17.6682 | 0 |
| 21st Jan 2026 (Wed) | 17.04 | 17.39 | 17.04 | 17.39 | 0 |
| 20th Jan 2026 (Tue) | 17.04 | 17.50 | 17.04 | 17.50 | 0 |
| 19th Jan 2026 (Mon) | 17.04 | 17.04 | 17.04 | 17.05 | 100 |
| 16th Jan 2026 (Fri) | 17.04 | 17.04 | 17.04 | 17.05 | 100 |
| 15th Jan 2026 (Thu) | 17.50 | 17.71 | 17.50 | 17.71 | 0 |
| 14th Jan 2026 (Wed) | 17.50 | 17.67 | 17.50 | 17.67 | 0 |
| 13th Jan 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.40 | 8,600 |
| 12th Jan 2026 (Mon) | 17.16 | 17.47 | 17.01 | 17.40 | 708 |
| 9th Jan 2026 (Fri) | 17.01 | 17.01 | 17.01 | 17.1722 | 200 |
| 8th Jan 2026 (Thu) | 17.77 | 17.77 | 17.77 | 17.59 | 100 |
| 7th Jan 2026 (Wed) | 17.48 | 17.50 | 17.02 | 17.22 | 1,300 |
| 6th Jan 2026 (Tue) | 16.90 | 16.97 | 16.90 | 16.97 | 0 |
| 5th Jan 2026 (Mon) | 16.90 | 16.98 | 16.90 | 16.98 | 1 |
| 2nd Jan 2026 (Fri) | 16.90 | 16.90 | 16.90 | 17.005 | 831 |
| 1st Jan 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.19 | 308 |
| 31st Dec 2025 (Wed) | 17.14 | 17.14 | 17.14 | 17.19 | 308 |
| 30th Dec 2025 (Tue) | 16.48 | 16.56 | 16.21 | 16.56 | 1,782 |
| 29th Dec 2025 (Mon) | 17.23 | 17.23 | 17.17 | 17.17 | 0 |
| 26th Dec 2025 (Fri) | 17.23 | 17.50 | 17.23 | 17.50 | 16 |
| 25th Dec 2025 (Thu) | 17.23 | 17.50 | 17.23 | 17.50 | 0 |
| 24th Dec 2025 (Wed) | 17.23 | 17.50 | 17.23 | 17.50 | 0 |
| 23rd Dec 2025 (Tue) | 17.23 | 17.35 | 17.23 | 17.35 | 0 |
| 22nd Dec 2025 (Mon) | 17.23 | 17.60 | 17.23 | 17.60 | 0 |
| 19th Dec 2025 (Fri) | 17.23 | 17.23 | 17.19 | 17.19 | 0 |
| 18th Dec 2025 (Thu) | 17.23 | 17.23 | 17.21 | 17.25 | 1,173 |
| 17th Dec 2025 (Wed) | 17.46 | 17.46 | 16.20 | 16.75 | 16,725 |
| 16th Dec 2025 (Tue) | 17.80 | 18.00 | 17.80 | 17.995 | 1,693 |
| 15th Dec 2025 (Mon) | 17.19 | 17.62 | 17.19 | 17.594 | 2,081 |
| 12th Dec 2025 (Fri) | 16.80 | 17.07 | 16.80 | 17.05 | 300 |
| 11th Dec 2025 (Thu) | 16.80 | 16.80 | 16.70 | 16.7001 | 800 |
| 10th Dec 2025 (Wed) | 16.79 | 16.80 | 16.79 | 16.80 | 0 |
| 9th Dec 2025 (Tue) | 16.80 | 16.80 | 16.76 | 16.80 | 737 |
| 8th Dec 2025 (Mon) | 16.61 | 16.74 | 16.61 | 16.75 | 5,790 |