| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.34 | 15.34 | 15.31 | 15.19 | 2,165 |
| 17th Jul 2025 (Thu) | 15.26 | 15.35 | 15.26 | 15.45 | 200 |
| 16th Jul 2025 (Wed) | 15.56 | 15.56 | 15.30 | 15.30 | 2,016 |
| 15th Jul 2025 (Tue) | 15.50 | 15.50 | 15.40 | 15.50 | 2,069 |
| 14th Jul 2025 (Mon) | 15.19 | 15.19 | 15.18 | 15.35 | 300 |
| 11th Jul 2025 (Fri) | 14.85 | 15.00 | 14.85 | 15.00 | 3 |
| 10th Jul 2025 (Thu) | 14.85 | 15.00 | 14.85 | 15.00 | 0 |
| 9th Jul 2025 (Wed) | 14.85 | 14.985 | 14.85 | 14.985 | 50 |
| 8th Jul 2025 (Tue) | 14.85 | 14.9399 | 14.85 | 14.9399 | 0 |
| 7th Jul 2025 (Mon) | 14.85 | 14.85 | 14.85 | 14.9052 | 231 |
| 4th Jul 2025 (Fri) | 14.79 | 14.90 | 14.79 | 14.90 | 0 |
| 3rd Jul 2025 (Thu) | 14.79 | 14.90 | 14.79 | 14.90 | 0 |
| 2nd Jul 2025 (Wed) | 14.79 | 14.90 | 14.79 | 14.90 | 15 |
| 1st Jul 2025 (Tue) | 14.79 | 14.79 | 14.79 | 14.83 | 0 |
| 30th Jun 2025 (Mon) | 14.79 | 14.79 | 14.79 | 14.805 | 281 |
| 27th Jun 2025 (Fri) | 14.78 | 14.78 | 14.7753 | 14.7753 | 0 |
| 26th Jun 2025 (Thu) | 14.78 | 14.7819 | 14.78 | 14.7819 | 0 |
| 25th Jun 2025 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 2 |
| 24th Jun 2025 (Tue) | 14.78 | 14.8001 | 14.78 | 14.8001 | 0 |
| 23rd Jun 2025 (Mon) | 14.78 | 14.78 | 14.78 | 14.765 | 721 |
| 20th Jun 2025 (Fri) | 14.78 | 14.78 | 14.78 | 14.7799 | 101 |
| 19th Jun 2025 (Thu) | 14.86 | 14.86 | 14.7723 | 14.7723 | 1 |
| 18th Jun 2025 (Wed) | 14.86 | 14.86 | 14.7723 | 14.7723 | 1 |
| 17th Jun 2025 (Tue) | 14.86 | 14.86 | 14.77 | 14.77 | 50 |
| 16th Jun 2025 (Mon) | 14.86 | 14.86 | 14.86 | 14.77 | 100 |
| 13th Jun 2025 (Fri) | 14.825 | 14.825 | 14.75 | 14.75 | 0 |
| 12th Jun 2025 (Thu) | 14.825 | 14.825 | 14.7824 | 14.7824 | 39 |
| 11th Jun 2025 (Wed) | 14.825 | 14.825 | 14.6981 | 14.6981 | 0 |
| 10th Jun 2025 (Tue) | 14.825 | 14.825 | 14.768 | 14.768 | 1 |
| 9th Jun 2025 (Mon) | 14.825 | 14.825 | 14.80 | 14.768 | 585 |
| 6th Jun 2025 (Fri) | 14.80 | 14.80 | 14.65 | 14.7905 | 4,435 |
| 5th Jun 2025 (Thu) | 14.69 | 14.69 | 14.69 | 14.73 | 2,000 |
| 4th Jun 2025 (Wed) | 14.72 | 14.72 | 14.685 | 14.685 | 0 |
| 3rd Jun 2025 (Tue) | 14.72 | 14.79 | 14.72 | 14.79 | 0 |
| 2nd Jun 2025 (Mon) | 14.72 | 14.75 | 14.72 | 14.75 | 1,477 |
| 30th May 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 1,000 |
| 29th May 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 1,946 |