| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.25 | 17.44 | 17.25 | 17.44 | 5 |
| 17th Jul 2025 (Thu) | 17.25 | 17.44 | 17.25 | 17.44 | 33 |
| 16th Jul 2025 (Wed) | 17.25 | 17.25 | 17.175 | 17.175 | 0 |
| 15th Jul 2025 (Tue) | 17.25 | 17.25 | 17.25 | 16.80 | 482 |
| 14th Jul 2025 (Mon) | 16.75 | 17.63 | 16.75 | 17.63 | 654 |
| 11th Jul 2025 (Fri) | 15.98 | 16.74 | 15.98 | 16.74 | 0 |
| 10th Jul 2025 (Thu) | 15.98 | 16.7356 | 15.98 | 16.7356 | 0 |
| 9th Jul 2025 (Wed) | 15.98 | 16.00 | 15.98 | 16.02 | 2,944 |
| 8th Jul 2025 (Tue) | 15.77 | 15.88 | 15.77 | 15.88 | 0 |
| 7th Jul 2025 (Mon) | 15.77 | 15.80 | 15.77 | 15.81 | 1,115 |
| 4th Jul 2025 (Fri) | 15.99 | 15.99 | 15.88 | 15.88 | 24 |
| 3rd Jul 2025 (Thu) | 15.99 | 15.99 | 15.88 | 15.88 | 24 |
| 2nd Jul 2025 (Wed) | 15.99 | 15.99 | 15.735 | 15.735 | 1 |
| 1st Jul 2025 (Tue) | 15.99 | 15.99 | 15.99 | 15.88 | 0 |
| 30th Jun 2025 (Mon) | 15.99 | 15.99 | 15.99 | 15.88 | 220 |
| 27th Jun 2025 (Fri) | 15.75 | 15.75 | 15.36 | 15.36 | 0 |
| 26th Jun 2025 (Thu) | 15.75 | 15.75 | 15.36 | 15.36 | 0 |
| 25th Jun 2025 (Wed) | 15.75 | 15.75 | 15.68 | 15.36 | 810 |
| 24th Jun 2025 (Tue) | 15.82 | 15.82 | 15.7845 | 15.7845 | 50 |
| 23rd Jun 2025 (Mon) | 15.82 | 15.82 | 15.82 | 15.7845 | 140 |
| 20th Jun 2025 (Fri) | 15.82 | 15.82 | 15.82 | 15.82 | 200 |
| 19th Jun 2025 (Thu) | 16.00 | 16.00 | 15.74 | 15.74 | 0 |
| 18th Jun 2025 (Wed) | 16.00 | 16.00 | 15.74 | 15.74 | 0 |
| 17th Jun 2025 (Tue) | 16.00 | 16.00 | 15.74 | 15.74 | 4 |
| 16th Jun 2025 (Mon) | 16.00 | 16.00 | 15.36 | 15.36 | 0 |
| 13th Jun 2025 (Fri) | 16.00 | 16.00 | 15.93 | 15.93 | 80 |
| 12th Jun 2025 (Thu) | 16.00 | 16.00 | 15.93 | 15.93 | 1 |
| 11th Jun 2025 (Wed) | 16.00 | 16.00 | 15.9642 | 15.9642 | 0 |
| 10th Jun 2025 (Tue) | 16.00 | 16.00 | 15.9642 | 15.9642 | 0 |
| 9th Jun 2025 (Mon) | 16.00 | 16.00 | 15.91 | 15.91 | 0 |
| 6th Jun 2025 (Fri) | 16.00 | 16.00 | 15.9487 | 15.9487 | 0 |
| 5th Jun 2025 (Thu) | 16.00 | 16.00 | 15.845 | 15.845 | 1 |
| 4th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 15.845 | 300 |
| 3rd Jun 2025 (Tue) | 15.99 | 15.99 | 15.85 | 15.85 | 0 |
| 2nd Jun 2025 (Mon) | 15.99 | 15.99 | 15.99 | 15.85 | 100 |
| 30th May 2025 (Fri) | 15.69 | 15.7501 | 15.69 | 15.7501 | 0 |
| 29th May 2025 (Thu) | 15.69 | 15.70 | 15.69 | 15.977 | 291 |