| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.10 | 28.14 | 27.815 | 27.85 | 24,475 |
| 17th Jul 2025 (Thu) | 28.09 | 28.15 | 27.80 | 28.04 | 42,806 |
| 16th Jul 2025 (Wed) | 28.10 | 28.10 | 27.705 | 28.07 | 38,900 |
| 15th Jul 2025 (Tue) | 28.355 | 28.355 | 27.79 | 27.81 | 42,223 |
| 14th Jul 2025 (Mon) | 28.40 | 28.42 | 28.18 | 28.34 | 15,397 |
| 11th Jul 2025 (Fri) | 28.00 | 28.295 | 27.90 | 28.28 | 37,504 |
| 10th Jul 2025 (Thu) | 28.36 | 28.63 | 28.185 | 28.20 | 51,279 |
| 9th Jul 2025 (Wed) | 28.28 | 28.40 | 28.16 | 28.20 | 32,614 |
| 8th Jul 2025 (Tue) | 28.19 | 28.31 | 28.04 | 28.23 | 58,782 |
| 7th Jul 2025 (Mon) | 28.44 | 28.48 | 28.15 | 28.19 | 28,385 |
| 4th Jul 2025 (Fri) | 28.05 | 28.52 | 28.03 | 28.39 | 31,100 |
| 3rd Jul 2025 (Thu) | 28.05 | 28.52 | 28.03 | 28.39 | 31,100 |
| 2nd Jul 2025 (Wed) | 28.105 | 28.21 | 27.71 | 28.18 | 38,524 |
| 1st Jul 2025 (Tue) | 27.66 | 28.35 | 27.60 | 28.01 | 85,027 |
| 30th Jun 2025 (Mon) | 27.48 | 27.60 | 27.21 | 27.58 | 68,210 |
| 27th Jun 2025 (Fri) | 27.93 | 28.04 | 27.61 | 27.77 | 60,008 |
| 26th Jun 2025 (Thu) | 27.91 | 27.96 | 27.65 | 27.93 | 39,412 |
| 25th Jun 2025 (Wed) | 28.01 | 28.32 | 27.73 | 27.80 | 47,932 |
| 24th Jun 2025 (Tue) | 28.945 | 28.945 | 28.36 | 28.48 | 44,362 |
| 23rd Jun 2025 (Mon) | 28.89 | 28.91 | 28.37 | 28.91 | 39,338 |
| 20th Jun 2025 (Fri) | 28.81 | 28.82 | 28.41 | 28.53 | 21,146 |
| 19th Jun 2025 (Thu) | 28.52 | 28.83 | 28.52 | 28.61 | 15,318 |
| 18th Jun 2025 (Wed) | 28.52 | 28.83 | 28.52 | 28.61 | 15,318 |
| 17th Jun 2025 (Tue) | 28.54 | 28.695 | 28.46 | 28.56 | 29,803 |
| 16th Jun 2025 (Mon) | 28.76 | 28.99 | 28.59 | 28.62 | 38,069 |
| 13th Jun 2025 (Fri) | 28.43 | 28.65 | 28.335 | 28.60 | 44,549 |
| 12th Jun 2025 (Thu) | 28.37 | 28.76 | 28.37 | 28.76 | 25,478 |
| 11th Jun 2025 (Wed) | 28.80 | 28.80 | 28.33 | 28.42 | 27,879 |
| 10th Jun 2025 (Tue) | 28.46 | 28.71 | 28.31 | 28.61 | 31,975 |
| 9th Jun 2025 (Mon) | 28.11 | 28.51 | 28.08 | 28.29 | 35,433 |
| 6th Jun 2025 (Fri) | 27.88 | 28.17 | 27.645 | 28.12 | 32,446 |
| 5th Jun 2025 (Thu) | 27.40 | 27.56 | 27.29 | 27.43 | 32,740 |
| 4th Jun 2025 (Wed) | 27.35 | 27.53 | 27.18 | 27.48 | 58,366 |
| 3rd Jun 2025 (Tue) | 27.65 | 27.87 | 27.52 | 27.56 | 35,382 |
| 2nd Jun 2025 (Mon) | 27.10 | 27.745 | 27.10 | 27.74 | 29,837 |
| 30th May 2025 (Fri) | 27.435 | 27.52 | 27.14 | 27.45 | 26,098 |
| 29th May 2025 (Thu) | 27.18 | 27.505 | 27.13 | 27.50 | 35,786 |
| 28th May 2025 (Wed) | 27.65 | 27.66 | 27.21 | 27.33 | 57,543 |
| 27th May 2025 (Tue) | 27.15 | 27.72 | 27.15 | 27.68 | 59,845 |
| 26th May 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 24th May 2025 (Sat) | 26.71 | 27.04 | 26.71 | 26.95 | 32,241 |
| 23rd May 2025 (Fri) | 26.71 | 27.04 | 26.71 | 27.04 | 32,241 |
| 22nd May 2025 (Thu) | 26.80 | 27.00 | 26.78 | 26.95 | 36,492 |
| 21st May 2025 (Wed) | 27.23 | 27.315 | 26.97 | 26.995 | 30,815 |
| 20th May 2025 (Tue) | 27.36 | 27.595 | 27.35 | 27.43 | 42,796 |
| 19th May 2025 (Mon) | 27.32 | 27.48 | 27.31 | 27.42 | 21,282 |