| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.47 | 31.43 | 30.47 | 31.35 | 54,037 |
| 2nd Apr 2026 (Thu) | 30.47 | 31.43 | 30.47 | 31.35 | 54,037 |
| 1st Apr 2026 (Wed) | 30.47 | 30.77 | 30.44 | 30.58 | 38,929 |
| 31st Mar 2026 (Tue) | 30.71 | 31.26 | 30.48 | 30.60 | 34,716 |
| 30th Mar 2026 (Mon) | 30.72 | 31.12 | 30.69 | 30.93 | 36,227 |
| 27th Mar 2026 (Fri) | 31.25 | 31.325 | 30.57 | 30.61 | 61,254 |
| 26th Mar 2026 (Thu) | 31.42 | 31.70 | 31.30 | 31.32 | 19,362 |
| 25th Mar 2026 (Wed) | 31.75 | 31.75 | 31.375 | 31.42 | 47,728 |
| 24th Mar 2026 (Tue) | 31.51 | 31.81 | 31.37 | 31.50 | 48,773 |
| 23rd Mar 2026 (Mon) | 31.30 | 32.12 | 31.30 | 31.51 | 62,828 |
| 20th Mar 2026 (Fri) | 31.47 | 31.53 | 31.06 | 31.20 | 42,112 |
| 19th Mar 2026 (Thu) | 31.755 | 31.80 | 31.39 | 31.64 | 30,528 |
| 18th Mar 2026 (Wed) | 31.59 | 31.92 | 31.51 | 31.69 | 34,051 |
| 17th Mar 2026 (Tue) | 32.14 | 32.20 | 31.81 | 31.87 | 59,933 |
| 16th Mar 2026 (Mon) | 31.92 | 32.42 | 31.92 | 31.97 | 60,204 |
| 13th Mar 2026 (Fri) | 32.03 | 32.10 | 31.56 | 31.67 | 43,382 |
| 12th Mar 2026 (Thu) | 31.595 | 31.98 | 31.38 | 31.70 | 46,012 |
| 11th Mar 2026 (Wed) | 32.04 | 32.31 | 31.81 | 31.95 | 34,798 |
| 10th Mar 2026 (Tue) | 32.28 | 32.51 | 32.12 | 32.34 | 55,778 |
| 9th Mar 2026 (Mon) | 31.61 | 32.62 | 31.25 | 32.41 | 56,995 |
| 6th Mar 2026 (Fri) | 32.07 | 32.11 | 31.68 | 32.05 | 49,797 |
| 5th Mar 2026 (Thu) | 32.33 | 32.52 | 32.19 | 32.37 | 46,595 |
| 4th Mar 2026 (Wed) | 32.31 | 32.67 | 31.985 | 32.62 | 36,906 |
| 3rd Mar 2026 (Tue) | 31.555 | 32.275 | 31.26 | 32.16 | 27,911 |
| 2nd Mar 2026 (Mon) | 31.685 | 32.21 | 31.685 | 32.10 | 23,508 |
| 27th Feb 2026 (Fri) | 32.325 | 32.38 | 31.705 | 31.78 | 31,695 |
| 26th Feb 2026 (Thu) | 32.40 | 32.45 | 32.16 | 32.17 | 35,181 |
| 25th Feb 2026 (Wed) | 32.60 | 32.60 | 31.84 | 31.84 | 0 |
| 24th Feb 2026 (Tue) | 32.60 | 32.60 | 32.27 | 32.27 | 0 |
| 23rd Feb 2026 (Mon) | 32.60 | 32.765 | 32.56 | 32.64 | 20,550 |
| 20th Feb 2026 (Fri) | 31.925 | 32.45 | 31.815 | 32.45 | 41,564 |
| 19th Feb 2026 (Thu) | 31.445 | 31.71 | 31.37 | 31.73 | 33,992 |
| 18th Feb 2026 (Wed) | 31.76 | 31.87 | 31.45 | 31.51 | 59,947 |
| 17th Feb 2026 (Tue) | 31.59 | 31.86 | 31.39 | 31.74 | 31,172 |
| 16th Feb 2026 (Mon) | 32.02 | 32.12 | 31.50 | 31.54 | 34,943 |
| 13th Feb 2026 (Fri) | 32.02 | 32.12 | 31.50 | 31.54 | 34,943 |
| 12th Feb 2026 (Thu) | 32.58 | 32.66 | 31.72 | 31.76 | 60,655 |
| 11th Feb 2026 (Wed) | 32.30 | 32.545 | 32.03 | 32.39 | 101,243 |
| 10th Feb 2026 (Tue) | 32.07 | 32.60 | 32.05 | 32.34 | 41,785 |
| 9th Feb 2026 (Mon) | 32.255 | 32.445 | 31.80 | 31.87 | 49,851 |
| 6th Feb 2026 (Fri) | 32.08 | 32.56 | 31.755 | 32.45 | 79,154 |
| 5th Feb 2026 (Thu) | 31.175 | 32.11 | 31.10 | 32.00 | 55,265 |