| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.89 | 30.96 | 30.29 | 30.40 | 35,893 |
| 18th Sep 2025 (Thu) | 30.50 | 31.045 | 30.48 | 30.92 | 33,066 |
| 17th Sep 2025 (Wed) | 30.795 | 31.12 | 30.39 | 30.45 | 35,291 |
| 16th Sep 2025 (Tue) | 30.54 | 30.62 | 30.33 | 30.58 | 21,453 |
| 15th Sep 2025 (Mon) | 30.565 | 30.68 | 30.41 | 30.47 | 31,445 |
| 12th Sep 2025 (Fri) | 30.57 | 30.74 | 30.40 | 30.66 | 27,763 |
| 11th Sep 2025 (Thu) | 30.675 | 30.88 | 30.50 | 30.57 | 54,505 |
| 10th Sep 2025 (Wed) | 30.55 | 30.73 | 30.51 | 30.52 | 37,895 |
| 9th Sep 2025 (Tue) | 30.71 | 30.72 | 30.20 | 30.44 | 24,149 |
| 8th Sep 2025 (Mon) | 30.315 | 30.605 | 30.13 | 30.49 | 34,308 |
| 5th Sep 2025 (Fri) | 30.65 | 30.74 | 30.37 | 30.66 | 36,554 |
| 4th Sep 2025 (Thu) | 30.06 | 30.48 | 29.99 | 30.41 | 72,003 |
| 3rd Sep 2025 (Wed) | 29.22 | 29.95 | 29.22 | 29.92 | 83,957 |
| 2nd Sep 2025 (Tue) | 28.60 | 29.16 | 28.38 | 29.05 | 59,600 |
| 1st Sep 2025 (Mon) | 28.91 | 28.92 | 28.64 | 28.78 | 35,201 |
| 29th Aug 2025 (Fri) | 28.91 | 28.92 | 28.64 | 28.78 | 35,201 |
| 28th Aug 2025 (Thu) | 28.805 | 28.90 | 28.60 | 28.86 | 44,896 |
| 27th Aug 2025 (Wed) | 28.85 | 28.93 | 28.65 | 28.89 | 22,718 |
| 26th Aug 2025 (Tue) | 28.75 | 28.86 | 28.56 | 28.57 | 29,652 |
| 25th Aug 2025 (Mon) | 28.88 | 28.95 | 28.635 | 28.73 | 39,618 |
| 22nd Aug 2025 (Fri) | 28.68 | 29.35 | 28.61 | 28.94 | 45,210 |
| 21st Aug 2025 (Thu) | 28.23 | 28.43 | 28.01 | 28.43 | 42,869 |
| 20th Aug 2025 (Wed) | 28.29 | 28.42 | 28.02 | 28.07 | 38,254 |
| 19th Aug 2025 (Tue) | 27.86 | 28.19 | 27.86 | 28.09 | 31,869 |
| 18th Aug 2025 (Mon) | 27.875 | 27.91 | 27.55 | 27.59 | 21,032 |
| 15th Aug 2025 (Fri) | 27.77 | 27.87 | 27.66 | 27.86 | 23,659 |
| 14th Aug 2025 (Thu) | 27.81 | 27.82 | 27.53 | 27.79 | 34,449 |
| 13th Aug 2025 (Wed) | 27.70 | 28.08 | 27.70 | 28.04 | 42,662 |
| 12th Aug 2025 (Tue) | 27.34 | 27.73 | 27.34 | 27.67 | 38,272 |
| 11th Aug 2025 (Mon) | 27.74 | 27.79 | 27.37 | 27.37 | 30,493 |
| 8th Aug 2025 (Fri) | 28.18 | 28.18 | 27.705 | 27.77 | 23,785 |
| 7th Aug 2025 (Thu) | 28.285 | 28.58 | 28.05 | 28.18 | 73,820 |
| 6th Aug 2025 (Wed) | 28.04 | 28.405 | 28.04 | 28.26 | 37,695 |
| 5th Aug 2025 (Tue) | 27.89 | 28.02 | 27.70 | 28.01 | 32,551 |
| 4th Aug 2025 (Mon) | 27.505 | 27.88 | 27.31 | 27.86 | 54,462 |
| 1st Aug 2025 (Fri) | 27.39 | 27.44 | 26.91 | 27.28 | 31,916 |
| 31st Jul 2025 (Thu) | 27.19 | 27.49 | 27.11 | 27.28 | 33,507 |
| 30th Jul 2025 (Wed) | 27.60 | 27.68 | 26.98 | 27.32 | 42,775 |
| 29th Jul 2025 (Tue) | 28.45 | 28.58 | 27.57 | 27.60 | 82,180 |
| 28th Jul 2025 (Mon) | 28.01 | 28.28 | 27.80 | 27.95 | 71,454 |
| 25th Jul 2025 (Fri) | 27.875 | 28.04 | 27.65 | 28.03 | 18,494 |
| 24th Jul 2025 (Thu) | 27.78 | 27.97 | 27.75 | 27.82 | 25,105 |
| 23rd Jul 2025 (Wed) | 28.37 | 28.40 | 27.86 | 28.07 | 34,747 |
| 22nd Jul 2025 (Tue) | 28.075 | 28.45 | 28.03 | 28.38 | 38,567 |