| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.08 | 32.56 | 31.755 | 32.45 | 79,154 |
| 5th Feb 2026 (Thu) | 31.175 | 32.11 | 31.10 | 32.00 | 55,265 |
| 4th Feb 2026 (Wed) | 31.43 | 31.63 | 31.03 | 31.10 | 44,466 |
| 3rd Feb 2026 (Tue) | 30.595 | 31.195 | 30.595 | 31.06 | 26,066 |
| 2nd Feb 2026 (Mon) | 30.96 | 31.09 | 30.68 | 30.74 | 40,862 |
| 30th Jan 2026 (Fri) | 30.12 | 30.81 | 30.08 | 30.81 | 39,065 |
| 29th Jan 2026 (Thu) | 29.71 | 30.22 | 29.64 | 30.21 | 30,741 |
| 28th Jan 2026 (Wed) | 30.31 | 30.34 | 29.55 | 30.34 | 84,462 |
| 27th Jan 2026 (Tue) | 30.24 | 30.425 | 30.11 | 30.34 | 34,120 |
| 26th Jan 2026 (Mon) | 30.51 | 30.66 | 30.22 | 30.37 | 21,116 |
| 23rd Jan 2026 (Fri) | 30.475 | 30.715 | 30.30 | 30.63 | 43,204 |
| 22nd Jan 2026 (Thu) | 30.40 | 30.67 | 30.28 | 30.43 | 35,057 |
| 21st Jan 2026 (Wed) | 30.70 | 30.70 | 30.22 | 30.33 | 28,486 |
| 20th Jan 2026 (Tue) | 30.43 | 30.55 | 30.07 | 30.47 | 22,570 |
| 19th Jan 2026 (Mon) | 30.205 | 30.88 | 30.205 | 30.84 | 46,922 |
| 16th Jan 2026 (Fri) | 30.205 | 30.88 | 30.205 | 30.84 | 46,922 |
| 15th Jan 2026 (Thu) | 30.22 | 30.31 | 29.98 | 30.19 | 38,574 |
| 14th Jan 2026 (Wed) | 29.88 | 30.24 | 29.57 | 30.19 | 26,016 |
| 13th Jan 2026 (Tue) | 29.79 | 30.00 | 29.565 | 29.75 | 25,315 |
| 12th Jan 2026 (Mon) | 29.50 | 29.76 | 29.29 | 29.75 | 34,433 |
| 9th Jan 2026 (Fri) | 29.685 | 29.86 | 29.40 | 29.56 | 25,920 |
| 8th Jan 2026 (Thu) | 28.11 | 29.55 | 28.11 | 29.51 | 85,640 |
| 7th Jan 2026 (Wed) | 28.48 | 28.52 | 27.87 | 28.22 | 61,346 |
| 6th Jan 2026 (Tue) | 27.40 | 28.47 | 27.39 | 28.30 | 132,693 |
| 5th Jan 2026 (Mon) | 27.23 | 27.765 | 27.06 | 27.59 | 111,574 |
| 2nd Jan 2026 (Fri) | 27.645 | 27.645 | 27.24 | 27.49 | 51,180 |
| 1st Jan 2026 (Thu) | 27.98 | 28.00 | 27.775 | 27.80 | 32,770 |
| 31st Dec 2025 (Wed) | 27.98 | 28.00 | 27.775 | 27.80 | 32,770 |
| 30th Dec 2025 (Tue) | 28.32 | 28.37 | 28.24 | 28.29 | 31,281 |
| 29th Dec 2025 (Mon) | 28.17 | 28.36 | 28.15 | 28.29 | 34,728 |
| 26th Dec 2025 (Fri) | 28.20 | 28.37 | 28.15 | 28.18 | 20,654 |
| 25th Dec 2025 (Thu) | 28.105 | 28.39 | 28.105 | 28.37 | 13,480 |
| 24th Dec 2025 (Wed) | 28.105 | 28.39 | 28.105 | 28.37 | 13,480 |
| 23rd Dec 2025 (Tue) | 28.15 | 28.24 | 27.99 | 28.14 | 35,253 |
| 22nd Dec 2025 (Mon) | 28.81 | 28.85 | 28.20 | 28.25 | 33,522 |
| 19th Dec 2025 (Fri) | 28.75 | 28.81 | 28.48 | 28.65 | 31,083 |
| 18th Dec 2025 (Thu) | 29.41 | 29.505 | 28.78 | 28.83 | 36,920 |
| 17th Dec 2025 (Wed) | 29.315 | 29.36 | 28.96 | 29.18 | 20,767 |
| 16th Dec 2025 (Tue) | 29.47 | 29.47 | 29.06 | 29.11 | 32,744 |
| 15th Dec 2025 (Mon) | 29.515 | 29.67 | 29.11 | 29.43 | 36,491 |
| 12th Dec 2025 (Fri) | 29.27 | 29.58 | 29.26 | 29.48 | 38,118 |
| 11th Dec 2025 (Thu) | 29.20 | 29.42 | 29.08 | 29.18 | 23,617 |
| 10th Dec 2025 (Wed) | 28.80 | 29.42 | 28.575 | 29.16 | 39,914 |
| 9th Dec 2025 (Tue) | 29.52 | 29.57 | 28.91 | 28.92 | 34,272 |
| 8th Dec 2025 (Mon) | 28.86 | 29.31 | 28.845 | 29.21 | 28,117 |