| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.27 | 29.58 | 29.26 | 29.48 | 38,118 |
| 11th Dec 2025 (Thu) | 29.20 | 29.42 | 29.08 | 29.18 | 23,617 |
| 10th Dec 2025 (Wed) | 28.80 | 29.42 | 28.575 | 29.16 | 39,914 |
| 9th Dec 2025 (Tue) | 29.52 | 29.57 | 28.91 | 28.92 | 34,272 |
| 8th Dec 2025 (Mon) | 28.86 | 29.31 | 28.845 | 29.21 | 28,117 |
| 5th Dec 2025 (Fri) | 29.48 | 29.54 | 28.98 | 29.11 | 28,011 |
| 4th Dec 2025 (Thu) | 29.87 | 30.01 | 29.505 | 29.55 | 39,823 |
| 3rd Dec 2025 (Wed) | 30.27 | 30.30 | 29.77 | 29.87 | 35,187 |
| 2nd Dec 2025 (Tue) | 30.13 | 30.62 | 30.13 | 30.27 | 30,285 |
| 1st Dec 2025 (Mon) | 30.585 | 30.73 | 30.41 | 30.49 | 33,945 |
| 28th Nov 2025 (Fri) | 30.62 | 30.78 | 30.60 | 30.73 | 15,202 |
| 27th Nov 2025 (Thu) | 30.72 | 30.90 | 30.62 | 30.65 | 42,690 |
| 26th Nov 2025 (Wed) | 30.72 | 30.90 | 30.62 | 30.65 | 39,494 |
| 25th Nov 2025 (Tue) | 30.48 | 30.98 | 30.48 | 30.66 | 49,265 |
| 24th Nov 2025 (Mon) | 30.075 | 30.57 | 30.075 | 30.48 | 64,922 |
| 21st Nov 2025 (Fri) | 29.71 | 30.33 | 29.625 | 30.13 | 28,406 |
| 20th Nov 2025 (Thu) | 30.05 | 30.065 | 30.05 | 29.72 | 101 |
| 19th Nov 2025 (Wed) | 29.105 | 29.885 | 29.105 | 29.72 | 64,403 |
| 18th Nov 2025 (Tue) | 28.62 | 29.31 | 28.46 | 29.20 | 54,497 |
| 17th Nov 2025 (Mon) | 28.93 | 28.975 | 28.64 | 28.65 | 21,114 |
| 14th Nov 2025 (Fri) | 28.77 | 28.97 | 28.71 | 28.92 | 15,062 |
| 13th Nov 2025 (Thu) | 28.99 | 29.21 | 28.75 | 28.83 | 28,218 |
| 12th Nov 2025 (Wed) | 29.09 | 29.25 | 28.98 | 29.07 | 14,946 |
| 11th Nov 2025 (Tue) | 28.90 | 29.24 | 28.82 | 29.23 | 14,853 |
| 10th Nov 2025 (Mon) | 28.825 | 29.08 | 28.80 | 28.90 | 33,751 |
| 7th Nov 2025 (Fri) | 29.10 | 29.10 | 28.67 | 28.98 | 31,412 |
| 6th Nov 2025 (Thu) | 28.67 | 28.975 | 28.62 | 28.89 | 27,805 |
| 5th Nov 2025 (Wed) | 28.54 | 28.87 | 28.47 | 28.79 | 20,747 |
| 4th Nov 2025 (Tue) | 27.73 | 28.35 | 27.73 | 28.35 | 0 |
| 3rd Nov 2025 (Mon) | 27.73 | 28.325 | 27.46 | 28.35 | 35,225 |
| 31st Oct 2025 (Fri) | 27.59 | 28.45 | 27.59 | 28.17 | 40,893 |
| 30th Oct 2025 (Thu) | 27.62 | 27.62 | 27.11 | 27.32 | 43,516 |
| 29th Oct 2025 (Wed) | 27.79 | 28.03 | 27.31 | 27.49 | 39,404 |
| 28th Oct 2025 (Tue) | 28.03 | 28.12 | 27.94 | 28.00 | 20,517 |
| 27th Oct 2025 (Mon) | 28.235 | 28.33 | 28.03 | 28.27 | 31,476 |
| 24th Oct 2025 (Fri) | 28.47 | 28.51 | 28.34 | 28.37 | 15,595 |
| 23rd Oct 2025 (Thu) | 28.245 | 28.46 | 28.02 | 28.42 | 19,000 |
| 22nd Oct 2025 (Wed) | 28.41 | 28.51 | 28.19 | 28.26 | 25,901 |
| 21st Oct 2025 (Tue) | 28.355 | 28.60 | 28.17 | 28.28 | 18,337 |
| 20th Oct 2025 (Mon) | 28.22 | 28.32 | 27.84 | 28.33 | 18,607 |
| 17th Oct 2025 (Fri) | 27.89 | 28.04 | 27.86 | 28.05 | 26,114 |
| 16th Oct 2025 (Thu) | 28.10 | 28.40 | 27.79 | 27.92 | 18,945 |
| 15th Oct 2025 (Wed) | 28.05 | 28.39 | 27.96 | 28.20 | 29,493 |
| 14th Oct 2025 (Tue) | 27.81 | 27.89 | 27.55 | 27.84 | 20,176 |
| 13th Oct 2025 (Mon) | 27.78 | 27.84 | 27.43 | 27.82 | 40,466 |