| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 367.165 | 374.24 | 365.71 | 373.35 | 167,719 |
| 18th Sep 2025 (Thu) | 359.69 | 365.92 | 356.76 | 364.88 | 94,804 |
| 17th Sep 2025 (Wed) | 348.48 | 349.16 | 341.52 | 347.27 | 55,880 |
| 16th Sep 2025 (Tue) | 350.655 | 352.56 | 347.97 | 349.01 | 65,605 |
| 15th Sep 2025 (Mon) | 342.84 | 351.94 | 342.52 | 351.52 | 65,548 |
| 12th Sep 2025 (Fri) | 353.03 | 353.48 | 342.13 | 343.48 | 146,502 |
| 11th Sep 2025 (Thu) | 342.42 | 357.74 | 339.02 | 354.70 | 255,632 |
| 10th Sep 2025 (Wed) | 347.01 | 347.03 | 326.97 | 338.53 | 344,852 |
| 9th Sep 2025 (Tue) | 361.50 | 362.61 | 356.71 | 361.77 | 84,927 |
| 8th Sep 2025 (Mon) | 353.65 | 361.24 | 353.65 | 360.64 | 92,781 |
| 5th Sep 2025 (Fri) | 353.025 | 354.81 | 346.26 | 351.01 | 40,629 |
| 4th Sep 2025 (Thu) | 347.005 | 350.08 | 344.56 | 349.33 | 33,067 |
| 3rd Sep 2025 (Wed) | 340.83 | 347.43 | 340.81 | 347.32 | 59,576 |
| 2nd Sep 2025 (Tue) | 344.105 | 346.77 | 340.93 | 342.81 | 49,281 |
| 1st Sep 2025 (Mon) | 355.23 | 355.23 | 346.33 | 350.43 | 60,739 |
| 29th Aug 2025 (Fri) | 355.23 | 355.23 | 346.33 | 350.43 | 60,739 |
| 28th Aug 2025 (Thu) | 348.80 | 355.36 | 348.80 | 354.29 | 48,646 |
| 27th Aug 2025 (Wed) | 344.52 | 347.58 | 343.55 | 346.88 | 65,918 |
| 26th Aug 2025 (Tue) | 345.12 | 345.26 | 343.64 | 344.03 | 48,946 |
| 25th Aug 2025 (Mon) | 347.50 | 348.68 | 344.67 | 345.19 | 49,709 |
| 22nd Aug 2025 (Fri) | 348.54 | 354.52 | 347.01 | 349.63 | 52,784 |
| 21st Aug 2025 (Thu) | 344.38 | 348.84 | 344.38 | 347.57 | 62,737 |
| 20th Aug 2025 (Wed) | 345.00 | 346.43 | 339.955 | 345.45 | 58,877 |
| 19th Aug 2025 (Tue) | 354.695 | 354.695 | 346.06 | 346.88 | 54,195 |
| 18th Aug 2025 (Mon) | 349.99 | 356.91 | 348.335 | 356.25 | 85,402 |
| 15th Aug 2025 (Fri) | 347.32 | 351.03 | 345.00 | 349.88 | 80,118 |
| 14th Aug 2025 (Thu) | 347.45 | 349.995 | 346.33 | 348.92 | 68,370 |
| 13th Aug 2025 (Wed) | 355.15 | 356.00 | 346.24 | 349.12 | 65,195 |
| 12th Aug 2025 (Tue) | 346.47 | 353.56 | 346.47 | 353.61 | 68,204 |
| 11th Aug 2025 (Mon) | 351.88 | 353.81 | 346.82 | 349.09 | 87,192 |
| 8th Aug 2025 (Fri) | 355.895 | 357.59 | 351.50 | 352.06 | 79,158 |
| 7th Aug 2025 (Thu) | 363.015 | 363.68 | 349.73 | 354.33 | 70,446 |
| 6th Aug 2025 (Wed) | 360.57 | 362.82 | 358.74 | 360.16 | 43,864 |
| 5th Aug 2025 (Tue) | 363.51 | 364.81 | 358.07 | 360.50 | 52,348 |
| 4th Aug 2025 (Mon) | 358.90 | 364.87 | 356.07 | 364.88 | 61,197 |
| 1st Aug 2025 (Fri) | 357.755 | 360.24 | 353.02 | 356.97 | 63,844 |
| 31st Jul 2025 (Thu) | 371.54 | 376.445 | 363.48 | 364.57 | 126,447 |
| 30th Jul 2025 (Wed) | 367.80 | 373.85 | 363.83 | 371.03 | 209,361 |
| 29th Jul 2025 (Tue) | 355.00 | 370.40 | 354.73 | 366.26 | 334,078 |
| 28th Jul 2025 (Mon) | 334.25 | 334.325 | 328.77 | 333.76 | 234,049 |
| 25th Jul 2025 (Fri) | 324.975 | 335.12 | 324.51 | 332.19 | 192,715 |
| 24th Jul 2025 (Thu) | 326.51 | 327.33 | 324.38 | 324.64 | 84,583 |
| 23rd Jul 2025 (Wed) | 318.98 | 326.50 | 318.50 | 326.46 | 83,922 |
| 22nd Jul 2025 (Tue) | 316.62 | 321.57 | 313.59 | 319.60 | 81,485 |