| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 274.235 | 280.16 | 271.68 | 278.72 | 52,290 |
| 2nd Apr 2026 (Thu) | 274.235 | 280.16 | 271.68 | 278.72 | 52,290 |
| 1st Apr 2026 (Wed) | 280.63 | 281.59 | 274.825 | 280.19 | 31,997 |
| 31st Mar 2026 (Tue) | 273.23 | 278.52 | 272.31 | 277.87 | 23,859 |
| 30th Mar 2026 (Mon) | 271.76 | 276.29 | 268.93 | 270.88 | 23,807 |
| 27th Mar 2026 (Fri) | 280.03 | 280.43 | 271.10 | 271.77 | 38,137 |
| 26th Mar 2026 (Thu) | 278.00 | 283.88 | 278.00 | 280.62 | 45,130 |
| 25th Mar 2026 (Wed) | 288.93 | 289.85 | 278.00 | 281.39 | 46,199 |
| 24th Mar 2026 (Tue) | 288.95 | 289.08 | 277.31 | 284.32 | 39,087 |
| 23rd Mar 2026 (Mon) | 287.49 | 299.25 | 287.39 | 292.52 | 53,817 |
| 20th Mar 2026 (Fri) | 285.48 | 287.16 | 281.55 | 283.90 | 10,419 |
| 19th Mar 2026 (Thu) | 290.28 | 292.40 | 284.35 | 287.40 | 20,755 |
| 18th Mar 2026 (Wed) | 291.12 | 295.14 | 289.51 | 289.64 | 32,681 |
| 17th Mar 2026 (Tue) | 296.49 | 300.86 | 293.01 | 293.75 | 42,280 |
| 16th Mar 2026 (Mon) | 290.455 | 295.25 | 289.53 | 292.72 | 20,371 |
| 13th Mar 2026 (Fri) | 290.61 | 292.00 | 283.47 | 287.03 | 35,452 |
| 12th Mar 2026 (Thu) | 291.16 | 296.14 | 289.21 | 290.32 | 43,882 |
| 11th Mar 2026 (Wed) | 294.80 | 295.99 | 287.23 | 294.16 | 54,477 |
| 10th Mar 2026 (Tue) | 298.865 | 298.865 | 290.58 | 293.29 | 37,954 |
| 9th Mar 2026 (Mon) | 294.57 | 300.18 | 289.55 | 298.05 | 32,087 |
| 6th Mar 2026 (Fri) | 295.515 | 301.93 | 295.36 | 296.94 | 34,049 |
| 5th Mar 2026 (Thu) | 303.25 | 311.175 | 297.66 | 299.84 | 25,160 |
| 4th Mar 2026 (Wed) | 300.25 | 308.58 | 296.85 | 305.43 | 145,553 |
| 3rd Mar 2026 (Tue) | 297.59 | 304.43 | 296.68 | 300.63 | 22,729 |
| 2nd Mar 2026 (Mon) | 297.54 | 304.70 | 296.32 | 303.36 | 48,119 |
| 27th Feb 2026 (Fri) | 288.91 | 301.90 | 286.00 | 301.40 | 87,058 |
| 26th Feb 2026 (Thu) | 295.18 | 297.73 | 292.89 | 297.60 | 88,630 |
| 25th Feb 2026 (Wed) | 292.73 | 301.84 | 292.73 | 301.84 | 0 |
| 24th Feb 2026 (Tue) | 292.73 | 292.73 | 290.63 | 290.63 | 0 |
| 23rd Feb 2026 (Mon) | 292.73 | 293.58 | 279.11 | 279.80 | 114,675 |
| 20th Feb 2026 (Fri) | 295.30 | 302.60 | 292.60 | 296.28 | 79,351 |
| 19th Feb 2026 (Thu) | 303.69 | 305.62 | 292.16 | 296.59 | 75,086 |
| 18th Feb 2026 (Wed) | 303.05 | 311.64 | 299.70 | 305.01 | 121,832 |
| 17th Feb 2026 (Tue) | 292.00 | 295.68 | 282.975 | 283.46 | 219,840 |
| 16th Feb 2026 (Mon) | 289.31 | 300.54 | 289.04 | 299.46 | 44,798 |
| 13th Feb 2026 (Fri) | 289.31 | 300.54 | 289.04 | 299.46 | 44,798 |
| 12th Feb 2026 (Thu) | 299.43 | 302.075 | 287.63 | 288.33 | 53,017 |
| 11th Feb 2026 (Wed) | 301.19 | 301.19 | 294.50 | 299.65 | 77,133 |
| 10th Feb 2026 (Tue) | 294.46 | 301.05 | 293.89 | 299.00 | 93,508 |
| 9th Feb 2026 (Mon) | 283.42 | 291.57 | 280.20 | 291.00 | 86,357 |
| 6th Feb 2026 (Fri) | 275.00 | 285.31 | 272.95 | 283.52 | 93,398 |
| 5th Feb 2026 (Thu) | 270.11 | 276.35 | 266.32 | 270.14 | 93,185 |