| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 320.26 | 321.90 | 315.10 | 315.57 | 76,373 |
| 17th Jul 2025 (Thu) | 312.07 | 321.19 | 311.50 | 320.855 | 106,487 |
| 16th Jul 2025 (Wed) | 317.55 | 317.55 | 311.28 | 314.58 | 52,880 |
| 15th Jul 2025 (Tue) | 319.84 | 324.37 | 317.96 | 318.04 | 63,524 |
| 14th Jul 2025 (Mon) | 320.00 | 320.13 | 314.765 | 317.49 | 68,487 |
| 11th Jul 2025 (Fri) | 319.51 | 324.29 | 318.16 | 320.60 | 62,863 |
| 10th Jul 2025 (Thu) | 323.15 | 323.99 | 318.36 | 322.66 | 70,655 |
| 9th Jul 2025 (Wed) | 324.02 | 325.40 | 320.73 | 322.91 | 47,239 |
| 8th Jul 2025 (Tue) | 321.92 | 323.55 | 319.07 | 323.28 | 76,495 |
| 7th Jul 2025 (Mon) | 326.81 | 327.90 | 319.00 | 320.30 | 88,498 |
| 4th Jul 2025 (Fri) | 324.785 | 330.00 | 321.70 | 326.81 | 119,698 |
| 3rd Jul 2025 (Thu) | 324.785 | 330.00 | 321.70 | 326.81 | 119,698 |
| 2nd Jul 2025 (Wed) | 307.785 | 312.39 | 306.875 | 310.95 | 49,195 |
| 1st Jul 2025 (Tue) | 306.26 | 310.82 | 305.05 | 309.46 | 39,251 |
| 30th Jun 2025 (Mon) | 306.46 | 310.12 | 306.46 | 308.15 | 55,613 |
| 27th Jun 2025 (Fri) | 307.63 | 315.62 | 304.29 | 305.20 | 159,579 |
| 26th Jun 2025 (Thu) | 298.51 | 303.86 | 298.37 | 303.69 | 112,420 |
| 25th Jun 2025 (Wed) | 298.385 | 301.10 | 295.41 | 297.53 | 72,319 |
| 24th Jun 2025 (Tue) | 295.325 | 297.05 | 293.75 | 296.80 | 124,762 |
| 23rd Jun 2025 (Mon) | 292.67 | 295.82 | 290.20 | 293.56 | 99,930 |
| 20th Jun 2025 (Fri) | 297.62 | 300.73 | 294.00 | 295.40 | 48,378 |
| 19th Jun 2025 (Thu) | 297.37 | 300.02 | 295.98 | 296.84 | 45,733 |
| 18th Jun 2025 (Wed) | 297.37 | 300.02 | 295.98 | 296.84 | 45,733 |
| 17th Jun 2025 (Tue) | 300.00 | 304.07 | 298.23 | 299.00 | 54,286 |
| 16th Jun 2025 (Mon) | 299.86 | 302.38 | 297.15 | 300.81 | 75,122 |
| 13th Jun 2025 (Fri) | 304.38 | 305.15 | 299.72 | 300.00 | 33,461 |
| 12th Jun 2025 (Thu) | 308.20 | 309.42 | 306.57 | 307.85 | 51,705 |
| 11th Jun 2025 (Wed) | 304.90 | 308.95 | 302.88 | 307.20 | 75,078 |
| 10th Jun 2025 (Tue) | 302.35 | 306.00 | 300.55 | 305.69 | 74,823 |
| 9th Jun 2025 (Mon) | 308.60 | 310.63 | 301.58 | 301.66 | 145,127 |
| 6th Jun 2025 (Fri) | 299.58 | 299.58 | 296.13 | 296.95 | 77,306 |
| 5th Jun 2025 (Thu) | 294.60 | 302.00 | 294.60 | 296.29 | 81,526 |
| 4th Jun 2025 (Wed) | 293.19 | 295.95 | 291.77 | 294.40 | 80,655 |
| 3rd Jun 2025 (Tue) | 291.335 | 294.67 | 290.22 | 293.33 | 81,069 |
| 2nd Jun 2025 (Mon) | 285.62 | 292.82 | 285.62 | 292.53 | 107,467 |
| 30th May 2025 (Fri) | 282.77 | 288.00 | 280.44 | 287.07 | 133,390 |
| 29th May 2025 (Thu) | 292.95 | 294.07 | 276.62 | 284.50 | 443,616 |
| 28th May 2025 (Wed) | 322.175 | 323.15 | 284.68 | 289.01 | 656,403 |
| 27th May 2025 (Tue) | 318.63 | 323.28 | 318.90 | 322.30 | 93,134 |
| 26th May 2025 (Mon) | 315.51 | 315.51 | 315.51 | 315.51 | 0 |
| 24th May 2025 (Sat) | 313.16 | 316.89 | 313.00 | 315.51 | 80,080 |
| 23rd May 2025 (Fri) | 313.16 | 316.89 | 313.00 | 316.41 | 80,080 |
| 22nd May 2025 (Thu) | 315.92 | 318.07 | 314.66 | 318.07 | 93,371 |
| 21st May 2025 (Wed) | 317.965 | 322.33 | 316.76 | 318.14 | 160,155 |
| 20th May 2025 (Tue) | 318.24 | 320.53 | 317.79 | 319.75 | 73,053 |
| 19th May 2025 (Mon) | 318.36 | 321.79 | 318.32 | 319.26 | 92,700 |