| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 275.00 | 285.31 | 272.95 | 283.52 | 93,398 |
| 5th Feb 2026 (Thu) | 270.11 | 276.35 | 266.32 | 270.14 | 93,185 |
| 4th Feb 2026 (Wed) | 267.30 | 274.93 | 265.945 | 271.42 | 119,516 |
| 3rd Feb 2026 (Tue) | 284.83 | 284.83 | 262.94 | 268.50 | 135,321 |
| 2nd Feb 2026 (Mon) | 294.87 | 296.20 | 288.50 | 289.19 | 105,622 |
| 30th Jan 2026 (Fri) | 297.75 | 298.04 | 293.71 | 296.36 | 40,441 |
| 29th Jan 2026 (Thu) | 315.26 | 316.14 | 293.46 | 302.67 | 24,015 |
| 28th Jan 2026 (Wed) | 321.62 | 325.00 | 316.55 | 318.37 | 24,251 |
| 27th Jan 2026 (Tue) | 320.85 | 320.85 | 317.35 | 318.37 | 51,211 |
| 26th Jan 2026 (Mon) | 316.05 | 323.51 | 314.68 | 322.02 | 29,459 |
| 23rd Jan 2026 (Fri) | 315.25 | 323.52 | 313.14 | 318.32 | 39,497 |
| 22nd Jan 2026 (Thu) | 316.72 | 317.71 | 310.91 | 317.09 | 43,919 |
| 21st Jan 2026 (Wed) | 307.03 | 316.05 | 305.00 | 313.84 | 19,518 |
| 20th Jan 2026 (Tue) | 309.99 | 311.125 | 305.77 | 307.00 | 27,429 |
| 19th Jan 2026 (Mon) | 322.16 | 322.16 | 314.54 | 317.45 | 55,991 |
| 16th Jan 2026 (Fri) | 322.16 | 322.16 | 314.54 | 317.45 | 55,991 |
| 15th Jan 2026 (Thu) | 317.52 | 328.28 | 317.03 | 320.60 | 71,924 |
| 14th Jan 2026 (Wed) | 319.03 | 319.03 | 310.00 | 313.17 | 75,624 |
| 13th Jan 2026 (Tue) | 321.72 | 327.48 | 318.83 | 325.51 | 34,254 |
| 12th Jan 2026 (Mon) | 326.00 | 328.39 | 321.28 | 325.51 | 43,759 |
| 9th Jan 2026 (Fri) | 319.90 | 328.51 | 316.15 | 327.31 | 64,450 |
| 8th Jan 2026 (Thu) | 317.14 | 319.37 | 312.95 | 318.80 | 59,336 |
| 7th Jan 2026 (Wed) | 315.95 | 324.54 | 315.33 | 320.54 | 53,684 |
| 6th Jan 2026 (Tue) | 301.50 | 316.04 | 301.50 | 314.64 | 95,363 |
| 5th Jan 2026 (Mon) | 310.30 | 313.86 | 300.40 | 301.22 | 197,233 |
| 2nd Jan 2026 (Fri) | 315.70 | 315.70 | 306.48 | 310.40 | 43,851 |
| 1st Jan 2026 (Thu) | 315.98 | 315.98 | 312.07 | 312.58 | 52,127 |
| 31st Dec 2025 (Wed) | 315.98 | 315.98 | 312.07 | 312.58 | 52,127 |
| 30th Dec 2025 (Tue) | 316.26 | 318.69 | 315.42 | 315.60 | 73,190 |
| 29th Dec 2025 (Mon) | 318.24 | 321.65 | 316.69 | 317.71 | 50,911 |
| 26th Dec 2025 (Fri) | 317.59 | 319.20 | 317.295 | 318.89 | 32,498 |
| 25th Dec 2025 (Thu) | 316.89 | 318.11 | 315.36 | 317.76 | 23,795 |
| 24th Dec 2025 (Wed) | 316.89 | 318.11 | 315.36 | 317.76 | 23,795 |
| 23rd Dec 2025 (Tue) | 314.56 | 317.34 | 314.56 | 316.93 | 40,910 |
| 22nd Dec 2025 (Mon) | 317.315 | 318.35 | 314.75 | 317.57 | 24,126 |
| 19th Dec 2025 (Fri) | 314.88 | 318.99 | 313.77 | 314.91 | 58,602 |
| 18th Dec 2025 (Thu) | 318.97 | 322.00 | 314.40 | 315.10 | 55,709 |
| 17th Dec 2025 (Wed) | 317.98 | 319.74 | 311.01 | 313.02 | 51,843 |
| 16th Dec 2025 (Tue) | 317.935 | 322.995 | 316.62 | 319.53 | 62,784 |
| 15th Dec 2025 (Mon) | 323.91 | 327.14 | 317.86 | 318.43 | 68,102 |
| 12th Dec 2025 (Fri) | 334.63 | 335.00 | 322.65 | 323.22 | 59,160 |
| 11th Dec 2025 (Thu) | 336.25 | 336.48 | 329.71 | 335.43 | 44,244 |
| 10th Dec 2025 (Wed) | 334.05 | 341.24 | 333.40 | 338.06 | 31,979 |
| 9th Dec 2025 (Tue) | 337.54 | 337.84 | 333.55 | 335.07 | 39,046 |
| 8th Dec 2025 (Mon) | 338.31 | 340.635 | 336.52 | 337.29 | 24,939 |