| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 334.63 | 335.00 | 322.65 | 323.22 | 59,160 |
| 11th Dec 2025 (Thu) | 336.25 | 336.48 | 329.71 | 335.43 | 44,244 |
| 10th Dec 2025 (Wed) | 334.05 | 341.24 | 333.40 | 338.06 | 31,979 |
| 9th Dec 2025 (Tue) | 337.54 | 337.84 | 333.55 | 335.07 | 39,046 |
| 8th Dec 2025 (Mon) | 338.31 | 340.635 | 336.52 | 337.29 | 24,939 |
| 5th Dec 2025 (Fri) | 338.45 | 341.04 | 336.37 | 337.53 | 44,484 |
| 4th Dec 2025 (Thu) | 336.22 | 339.33 | 334.41 | 337.30 | 70,567 |
| 3rd Dec 2025 (Wed) | 316.185 | 337.77 | 315.77 | 336.11 | 123,387 |
| 2nd Dec 2025 (Tue) | 311.87 | 318.86 | 311.77 | 317.94 | 43,496 |
| 1st Dec 2025 (Mon) | 313.00 | 313.05 | 307.03 | 309.62 | 57,286 |
| 28th Nov 2025 (Fri) | 308.48 | 311.95 | 306.81 | 311.84 | 43,608 |
| 27th Nov 2025 (Thu) | 306.70 | 308.18 | 304.68 | 306.35 | 30,804 |
| 26th Nov 2025 (Wed) | 306.70 | 308.18 | 304.68 | 306.35 | 65,045 |
| 25th Nov 2025 (Tue) | 301.965 | 305.69 | 298.305 | 303.66 | 88,204 |
| 24th Nov 2025 (Mon) | 302.62 | 305.68 | 299.65 | 304.47 | 110,049 |
| 21st Nov 2025 (Fri) | 301.96 | 303.50 | 295.51 | 300.58 | 22,302 |
| 20th Nov 2025 (Thu) | 313.51 | 313.99 | 311.13 | 306.76 | 1,165 |
| 19th Nov 2025 (Wed) | 303.98 | 310.00 | 303.02 | 306.76 | 22,576 |
| 18th Nov 2025 (Tue) | 309.24 | 310.06 | 302.40 | 303.21 | 30,664 |
| 17th Nov 2025 (Mon) | 313.73 | 315.72 | 309.64 | 311.29 | 54,910 |
| 14th Nov 2025 (Fri) | 311.02 | 319.53 | 311.02 | 314.93 | 33,407 |
| 13th Nov 2025 (Thu) | 314.99 | 317.36 | 313.00 | 315.99 | 29,326 |
| 12th Nov 2025 (Wed) | 319.19 | 320.245 | 314.76 | 315.54 | 69,957 |
| 11th Nov 2025 (Tue) | 325.73 | 325.74 | 316.49 | 318.51 | 83,974 |
| 10th Nov 2025 (Mon) | 325.42 | 330.84 | 323.43 | 328.94 | 77,423 |
| 7th Nov 2025 (Fri) | 324.40 | 326.52 | 319.50 | 325.05 | 24,694 |
| 6th Nov 2025 (Thu) | 325.875 | 327.05 | 318.63 | 324.45 | 52,657 |
| 5th Nov 2025 (Wed) | 332.20 | 332.20 | 324.23 | 327.63 | 71,050 |
| 4th Nov 2025 (Tue) | 340.59 | 340.59 | 335.41 | 335.41 | 0 |
| 3rd Nov 2025 (Mon) | 340.59 | 340.59 | 331.195 | 335.41 | 66,933 |
| 31st Oct 2025 (Fri) | 338.14 | 340.52 | 336.38 | 338.69 | 42,607 |
| 30th Oct 2025 (Thu) | 338.98 | 342.06 | 333.70 | 336.09 | 57,317 |
| 29th Oct 2025 (Wed) | 336.93 | 346.75 | 334.21 | 341.43 | 83,576 |
| 28th Oct 2025 (Tue) | 338.83 | 347.80 | 327.77 | 341.30 | 169,788 |
| 27th Oct 2025 (Mon) | 357.525 | 357.525 | 346.00 | 351.40 | 321,339 |
| 24th Oct 2025 (Fri) | 340.75 | 350.85 | 340.75 | 345.10 | 97,826 |
| 23rd Oct 2025 (Thu) | 329.00 | 338.12 | 328.19 | 337.27 | 89,659 |
| 22nd Oct 2025 (Wed) | 333.415 | 336.33 | 326.70 | 330.51 | 43,554 |
| 21st Oct 2025 (Tue) | 328.14 | 334.75 | 327.11 | 333.45 | 61,973 |
| 20th Oct 2025 (Mon) | 327.34 | 330.53 | 326.80 | 329.64 | 67,347 |
| 17th Oct 2025 (Fri) | 321.64 | 328.21 | 321.64 | 326.12 | 45,425 |
| 16th Oct 2025 (Thu) | 326.95 | 326.97 | 320.24 | 324.25 | 32,178 |
| 15th Oct 2025 (Wed) | 328.78 | 329.10 | 321.59 | 324.10 | 39,399 |
| 14th Oct 2025 (Tue) | 321.43 | 329.85 | 319.59 | 325.75 | 57,106 |
| 13th Oct 2025 (Mon) | 330.18 | 334.14 | 325.00 | 332.23 | 118,282 |