| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.75 | 26.80 | 25.75 | 26.41 | 3,095 |
| 5th Feb 2026 (Thu) | 25.10 | 26.47 | 25.03 | 25.31 | 6,223 |
| 4th Feb 2026 (Wed) | 24.79 | 25.78 | 24.425 | 25.36 | 5,682 |
| 3rd Feb 2026 (Tue) | 24.51 | 24.92 | 24.20 | 24.33 | 4,578 |
| 2nd Feb 2026 (Mon) | 25.10 | 25.505 | 24.35 | 24.50 | 10,576 |
| 30th Jan 2026 (Fri) | 25.43 | 25.43 | 24.82 | 25.19 | 2,348 |
| 29th Jan 2026 (Thu) | 26.45 | 26.45 | 24.80 | 25.59 | 251 |
| 28th Jan 2026 (Wed) | 27.36 | 27.39 | 25.66 | 27.72 | 6,988 |
| 27th Jan 2026 (Tue) | 27.94 | 28.035 | 27.675 | 27.72 | 2,783 |
| 26th Jan 2026 (Mon) | 26.61 | 27.59 | 26.61 | 27.53 | 5,963 |
| 23rd Jan 2026 (Fri) | 26.57 | 27.73 | 26.34 | 26.93 | 3,950 |
| 22nd Jan 2026 (Thu) | 26.575 | 27.09 | 26.00 | 26.96 | 3,887 |
| 21st Jan 2026 (Wed) | 25.71 | 27.00 | 25.51 | 26.74 | 4,394 |
| 20th Jan 2026 (Tue) | 25.77 | 26.94 | 25.77 | 26.82 | 2,984 |
| 19th Jan 2026 (Mon) | 26.80 | 27.18 | 25.78 | 26.45 | 4,695 |
| 16th Jan 2026 (Fri) | 26.80 | 27.18 | 25.78 | 26.45 | 4,695 |
| 15th Jan 2026 (Thu) | 26.16 | 27.00 | 25.77 | 26.57 | 4,666 |
| 14th Jan 2026 (Wed) | 25.53 | 26.35 | 25.53 | 26.16 | 6,957 |
| 13th Jan 2026 (Tue) | 24.94 | 26.77 | 24.75 | 25.08 | 8,342 |
| 12th Jan 2026 (Mon) | 23.15 | 25.14 | 23.15 | 25.08 | 9,004 |
| 9th Jan 2026 (Fri) | 23.35 | 23.35 | 22.32 | 23.36 | 4,162 |
| 8th Jan 2026 (Thu) | 23.07 | 23.21 | 22.415 | 22.95 | 9,408 |
| 7th Jan 2026 (Wed) | 22.25 | 23.70 | 22.01 | 23.64 | 11,784 |
| 6th Jan 2026 (Tue) | 22.98 | 22.98 | 22.00 | 22.03 | 11,916 |
| 5th Jan 2026 (Mon) | 22.88 | 22.98 | 22.00 | 23.01 | 15,053 |
| 2nd Jan 2026 (Fri) | 24.17 | 24.31 | 22.22 | 22.62 | 20,958 |
| 1st Jan 2026 (Thu) | 23.46 | 24.35 | 22.88 | 24.18 | 11,872 |
| 31st Dec 2025 (Wed) | 23.46 | 24.35 | 22.88 | 24.18 | 11,872 |
| 30th Dec 2025 (Tue) | 23.25 | 24.52 | 23.06 | 23.89 | 21,003 |
| 29th Dec 2025 (Mon) | 23.64 | 24.63 | 22.09 | 23.68 | 32,575 |
| 26th Dec 2025 (Fri) | 23.50 | 23.97 | 23.32 | 23.62 | 3,505 |
| 25th Dec 2025 (Thu) | 23.88 | 24.01 | 23.47 | 23.46 | 14,708 |
| 24th Dec 2025 (Wed) | 23.88 | 24.01 | 23.47 | 23.46 | 14,708 |
| 23rd Dec 2025 (Tue) | 22.75 | 24.23 | 22.75 | 23.75 | 27,588 |
| 22nd Dec 2025 (Mon) | 23.64 | 23.775 | 23.01 | 23.00 | 3,592 |
| 19th Dec 2025 (Fri) | 24.49 | 24.50 | 23.31 | 24.06 | 25,953 |
| 18th Dec 2025 (Thu) | 23.90 | 24.45 | 23.51 | 24.28 | 4,531 |
| 17th Dec 2025 (Wed) | 25.19 | 25.26 | 22.90 | 23.90 | 11,880 |
| 16th Dec 2025 (Tue) | 27.36 | 27.56 | 23.815 | 25.77 | 23,471 |
| 15th Dec 2025 (Mon) | 28.29 | 28.29 | 26.115 | 28.23 | 22,165 |
| 12th Dec 2025 (Fri) | 25.35 | 29.44 | 24.085 | 29.65 | 48,587 |
| 11th Dec 2025 (Thu) | 23.21 | 25.82 | 23.00 | 25.31 | 90,811 |