Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CDNL.US (CDNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.35 29.44 24.085 29.65 48,587
11th Dec 2025 (Thu) 23.21 25.82 23.00 25.31 90,811
FTSE 100 Latest
Value9,649.03
Change-54.13