| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.88 | 42.45 | 39.54 | 42.17 | 17,058 |
| 2nd Apr 2026 (Thu) | 39.88 | 42.45 | 39.54 | 42.17 | 17,058 |
| 1st Apr 2026 (Wed) | 39.91 | 41.04 | 39.91 | 40.91 | 7,945 |
| 31st Mar 2026 (Tue) | 37.845 | 39.80 | 37.49 | 39.655 | 10,725 |
| 30th Mar 2026 (Mon) | 37.14 | 38.50 | 37.00 | 37.35 | 9,366 |
| 27th Mar 2026 (Fri) | 36.46 | 36.71 | 35.86 | 36.30 | 16,104 |
| 26th Mar 2026 (Thu) | 36.10 | 36.72 | 35.60 | 36.10 | 8,611 |
| 25th Mar 2026 (Wed) | 35.62 | 37.00 | 35.62 | 36.71 | 6,821 |
| 24th Mar 2026 (Tue) | 33.00 | 34.66 | 32.83 | 34.72 | 3,402 |
| 23rd Mar 2026 (Mon) | 34.80 | 35.02 | 33.27 | 33.67 | 4,752 |
| 20th Mar 2026 (Fri) | 33.38 | 35.89 | 31.905 | 33.03 | 9,135 |
| 19th Mar 2026 (Thu) | 32.00 | 33.70 | 29.64 | 33.18 | 12,945 |
| 18th Mar 2026 (Wed) | 33.86 | 33.86 | 31.95 | 32.72 | 6,197 |
| 17th Mar 2026 (Tue) | 32.95 | 33.45 | 32.76 | 33.26 | 14,303 |
| 16th Mar 2026 (Mon) | 30.99 | 31.62 | 30.475 | 31.69 | 5,488 |
| 13th Mar 2026 (Fri) | 29.69 | 30.19 | 29.14 | 29.45 | 1,517 |
| 12th Mar 2026 (Thu) | 29.59 | 30.74 | 29.06 | 30.12 | 6,627 |
| 11th Mar 2026 (Wed) | 30.34 | 30.90 | 29.15 | 29.72 | 4,364 |
| 10th Mar 2026 (Tue) | 29.33 | 32.21 | 29.10 | 30.55 | 3,548 |
| 9th Mar 2026 (Mon) | 30.37 | 30.37 | 27.90 | 29.32 | 15,783 |
| 6th Mar 2026 (Fri) | 30.49 | 30.73 | 29.50 | 29.82 | 4,370 |
| 5th Mar 2026 (Thu) | 31.875 | 33.29 | 30.65 | 31.22 | 5,165 |
| 4th Mar 2026 (Wed) | 32.795 | 32.795 | 31.19 | 31.51 | 13,353 |
| 3rd Mar 2026 (Tue) | 31.74 | 32.69 | 31.23 | 31.57 | 4,194 |
| 2nd Mar 2026 (Mon) | 32.06 | 33.72 | 32.06 | 32.30 | 3,509 |
| 27th Feb 2026 (Fri) | 32.75 | 32.81 | 30.87 | 32.22 | 21,188 |
| 26th Feb 2026 (Thu) | 33.23 | 33.56 | 32.22 | 33.05 | 14,850 |
| 25th Feb 2026 (Wed) | 34.98 | 34.98 | 34.69 | 34.69 | 0 |
| 24th Feb 2026 (Tue) | 34.98 | 34.98 | 33.76 | 33.76 | 0 |
| 23rd Feb 2026 (Mon) | 34.98 | 35.54 | 32.96 | 33.76 | 13,549 |
| 20th Feb 2026 (Fri) | 32.00 | 35.25 | 31.76 | 34.30 | 26,038 |
| 19th Feb 2026 (Thu) | 26.12 | 32.95 | 26.00 | 32.25 | 40,611 |
| 18th Feb 2026 (Wed) | 25.37 | 25.37 | 24.57 | 24.56 | 3,699 |
| 17th Feb 2026 (Tue) | 25.00 | 25.00 | 24.50 | 24.83 | 2,595 |
| 16th Feb 2026 (Mon) | 25.56 | 25.56 | 24.80 | 25.00 | 1,864 |
| 13th Feb 2026 (Fri) | 25.56 | 25.56 | 24.80 | 25.00 | 1,864 |
| 12th Feb 2026 (Thu) | 25.19 | 25.19 | 24.05 | 24.37 | 1,813 |
| 11th Feb 2026 (Wed) | 25.95 | 25.95 | 24.83 | 24.91 | 6,549 |
| 10th Feb 2026 (Tue) | 26.33 | 27.00 | 25.01 | 25.50 | 15,556 |
| 9th Feb 2026 (Mon) | 26.07 | 27.49 | 26.07 | 26.39 | 5,825 |
| 6th Feb 2026 (Fri) | 25.75 | 26.80 | 25.75 | 26.41 | 3,095 |
| 5th Feb 2026 (Thu) | 25.10 | 26.47 | 25.03 | 25.31 | 6,223 |