| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.87 | 19.635 | 18.48 | 19.47 | 29,511 |
| 5th Feb 2026 (Thu) | 18.89 | 19.42 | 18.28 | 18.35 | 16,401 |
| 4th Feb 2026 (Wed) | 20.39 | 20.45 | 18.76 | 18.93 | 73,082 |
| 3rd Feb 2026 (Tue) | 20.745 | 21.40 | 20.26 | 20.63 | 19,817 |
| 2nd Feb 2026 (Mon) | 20.25 | 21.14 | 20.25 | 20.42 | 24,426 |
| 30th Jan 2026 (Fri) | 20.81 | 20.825 | 20.29 | 20.55 | 6,562 |
| 29th Jan 2026 (Thu) | 20.54 | 20.80 | 20.075 | 20.80 | 2,019 |
| 28th Jan 2026 (Wed) | 20.72 | 20.79 | 20.51 | 20.58 | 14,968 |
| 27th Jan 2026 (Tue) | 20.67 | 21.17 | 20.36 | 20.58 | 35,566 |
| 26th Jan 2026 (Mon) | 20.45 | 21.05 | 20.38 | 20.80 | 17,839 |
| 23rd Jan 2026 (Fri) | 20.815 | 20.94 | 20.17 | 20.42 | 22,947 |
| 22nd Jan 2026 (Thu) | 20.91 | 21.45 | 20.87 | 21.02 | 26,828 |
| 21st Jan 2026 (Wed) | 20.31 | 21.00 | 19.97 | 20.83 | 30,431 |
| 20th Jan 2026 (Tue) | 19.90 | 20.34 | 19.84 | 20.20 | 7,168 |
| 19th Jan 2026 (Mon) | 20.30 | 20.81 | 19.97 | 20.01 | 26,463 |
| 16th Jan 2026 (Fri) | 20.30 | 20.81 | 19.97 | 20.01 | 26,463 |
| 15th Jan 2026 (Thu) | 20.35 | 21.14 | 20.23 | 20.57 | 32,694 |
| 14th Jan 2026 (Wed) | 20.00 | 20.59 | 20.00 | 20.32 | 21,394 |
| 13th Jan 2026 (Tue) | 20.62 | 20.74 | 19.97 | 20.57 | 33,019 |
| 12th Jan 2026 (Mon) | 17.97 | 20.64 | 17.97 | 20.57 | 98,161 |
| 9th Jan 2026 (Fri) | 17.43 | 17.43 | 16.94 | 17.13 | 22,427 |
| 8th Jan 2026 (Thu) | 18.58 | 18.615 | 17.20 | 17.22 | 93,445 |
| 7th Jan 2026 (Wed) | 19.22 | 19.55 | 18.72 | 18.90 | 95,095 |
| 6th Jan 2026 (Tue) | 18.83 | 19.175 | 17.45 | 18.81 | 92,874 |
| 5th Jan 2026 (Mon) | 19.26 | 20.09 | 19.03 | 19.81 | 31,545 |
| 2nd Jan 2026 (Fri) | 18.77 | 19.41 | 18.75 | 19.14 | 24,404 |
| 1st Jan 2026 (Thu) | 18.97 | 19.00 | 18.79 | 18.84 | 20,384 |
| 31st Dec 2025 (Wed) | 18.97 | 19.00 | 18.79 | 18.84 | 20,384 |
| 30th Dec 2025 (Tue) | 19.16 | 19.16 | 18.91 | 19.07 | 18,175 |
| 29th Dec 2025 (Mon) | 19.395 | 19.395 | 18.98 | 19.20 | 20,568 |
| 26th Dec 2025 (Fri) | 19.64 | 19.65 | 19.36 | 19.48 | 19,690 |
| 25th Dec 2025 (Thu) | 19.80 | 19.80 | 19.52 | 19.73 | 11,554 |
| 24th Dec 2025 (Wed) | 19.80 | 19.80 | 19.52 | 19.73 | 11,554 |
| 23rd Dec 2025 (Tue) | 20.01 | 20.325 | 19.885 | 20.02 | 21,790 |
| 22nd Dec 2025 (Mon) | 19.46 | 20.58 | 19.46 | 20.02 | 22,411 |
| 19th Dec 2025 (Fri) | 19.25 | 19.54 | 19.12 | 19.45 | 41,982 |
| 18th Dec 2025 (Thu) | 19.84 | 19.84 | 19.16 | 19.19 | 15,271 |
| 17th Dec 2025 (Wed) | 19.40 | 19.91 | 19.40 | 19.49 | 12,254 |
| 16th Dec 2025 (Tue) | 19.745 | 19.805 | 19.22 | 19.36 | 24,975 |
| 15th Dec 2025 (Mon) | 20.525 | 20.845 | 19.69 | 19.91 | 41,924 |
| 12th Dec 2025 (Fri) | 19.88 | 20.625 | 19.88 | 20.56 | 39,834 |
| 11th Dec 2025 (Thu) | 19.48 | 19.83 | 19.24 | 19.80 | 46,201 |
| 10th Dec 2025 (Wed) | 19.27 | 19.88 | 18.88 | 19.55 | 41,763 |
| 9th Dec 2025 (Tue) | 18.97 | 19.32 | 18.89 | 19.25 | 41,857 |
| 8th Dec 2025 (Mon) | 18.70 | 18.98 | 18.37 | 18.90 | 19,655 |