| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.505 | 18.44 | 17.43 | 18.31 | 8,251 |
| 2nd Apr 2026 (Thu) | 17.505 | 18.44 | 17.43 | 18.31 | 8,251 |
| 1st Apr 2026 (Wed) | 17.27 | 17.96 | 17.27 | 17.87 | 11,341 |
| 31st Mar 2026 (Tue) | 16.87 | 17.36 | 16.56 | 17.36 | 18,130 |
| 30th Mar 2026 (Mon) | 16.73 | 16.77 | 16.25 | 16.43 | 13,843 |
| 27th Mar 2026 (Fri) | 17.215 | 17.33 | 16.56 | 16.78 | 18,552 |
| 26th Mar 2026 (Thu) | 18.00 | 18.21 | 17.33 | 17.47 | 16,930 |
| 25th Mar 2026 (Wed) | 18.34 | 18.93 | 18.02 | 18.08 | 28,815 |
| 24th Mar 2026 (Tue) | 17.195 | 18.145 | 17.195 | 17.84 | 11,566 |
| 23rd Mar 2026 (Mon) | 17.43 | 17.86 | 17.29 | 17.56 | 23,211 |
| 20th Mar 2026 (Fri) | 17.46 | 17.80 | 17.02 | 17.15 | 3,743 |
| 19th Mar 2026 (Thu) | 17.19 | 17.77 | 17.19 | 17.59 | 7,239 |
| 18th Mar 2026 (Wed) | 17.32 | 17.63 | 17.23 | 17.38 | 15,881 |
| 17th Mar 2026 (Tue) | 17.605 | 17.72 | 17.43 | 17.60 | 14,933 |
| 16th Mar 2026 (Mon) | 17.38 | 17.38 | 17.00 | 17.32 | 6,095 |
| 13th Mar 2026 (Fri) | 16.55 | 17.08 | 16.52 | 17.01 | 6,829 |
| 12th Mar 2026 (Thu) | 16.815 | 16.815 | 16.29 | 16.45 | 17,610 |
| 11th Mar 2026 (Wed) | 16.88 | 17.19 | 16.47 | 17.15 | 11,621 |
| 10th Mar 2026 (Tue) | 17.775 | 17.775 | 16.94 | 16.98 | 19,021 |
| 9th Mar 2026 (Mon) | 17.725 | 17.90 | 17.30 | 17.74 | 5,695 |
| 6th Mar 2026 (Fri) | 18.43 | 18.43 | 17.76 | 17.89 | 6,278 |
| 5th Mar 2026 (Thu) | 18.85 | 19.04 | 18.43 | 18.75 | 3,589 |
| 4th Mar 2026 (Wed) | 18.92 | 19.33 | 18.75 | 19.06 | 18,354 |
| 3rd Mar 2026 (Tue) | 18.02 | 18.90 | 17.62 | 18.80 | 6,583 |
| 2nd Mar 2026 (Mon) | 19.00 | 19.10 | 18.43 | 18.745 | 31,023 |
| 27th Feb 2026 (Fri) | 18.62 | 18.975 | 18.38 | 18.76 | 43,278 |
| 26th Feb 2026 (Thu) | 18.13 | 18.89 | 18.09 | 18.82 | 40,271 |
| 25th Feb 2026 (Wed) | 18.74 | 18.74 | 18.46 | 18.46 | 0 |
| 24th Feb 2026 (Tue) | 18.74 | 19.25 | 18.74 | 19.25 | 0 |
| 23rd Feb 2026 (Mon) | 18.74 | 18.97 | 18.24 | 18.79 | 31,335 |
| 20th Feb 2026 (Fri) | 19.41 | 19.55 | 18.67 | 18.80 | 13,343 |
| 19th Feb 2026 (Thu) | 19.66 | 19.92 | 19.44 | 19.87 | 9,549 |
| 18th Feb 2026 (Wed) | 19.55 | 20.075 | 19.55 | 19.93 | 10,638 |
| 17th Feb 2026 (Tue) | 19.79 | 19.96 | 19.415 | 19.44 | 15,923 |
| 16th Feb 2026 (Mon) | 19.48 | 20.29 | 19.39 | 19.63 | 7,141 |
| 13th Feb 2026 (Fri) | 19.48 | 20.29 | 19.39 | 19.63 | 7,141 |
| 12th Feb 2026 (Thu) | 20.14 | 20.28 | 18.86 | 19.10 | 4,455 |
| 11th Feb 2026 (Wed) | 20.94 | 20.98 | 18.94 | 19.72 | 23,384 |
| 10th Feb 2026 (Tue) | 20.44 | 20.93 | 20.29 | 20.57 | 22,243 |
| 9th Feb 2026 (Mon) | 19.44 | 20.34 | 19.40 | 20.19 | 31,593 |
| 6th Feb 2026 (Fri) | 18.87 | 19.635 | 18.48 | 19.47 | 29,511 |
| 5th Feb 2026 (Thu) | 18.89 | 19.42 | 18.28 | 18.35 | 16,401 |