| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.81 | 14.91 | 14.575 | 14.59 | 66,047 |
| 18th Sep 2025 (Thu) | 14.56 | 14.82 | 14.34 | 14.77 | 43,865 |
| 17th Sep 2025 (Wed) | 14.23 | 14.73 | 14.15 | 14.30 | 29,403 |
| 16th Sep 2025 (Tue) | 13.935 | 14.30 | 13.79 | 14.18 | 32,235 |
| 15th Sep 2025 (Mon) | 13.46 | 14.04 | 13.40 | 14.02 | 41,421 |
| 12th Sep 2025 (Fri) | 13.30 | 13.70 | 13.27 | 13.53 | 48,625 |
| 11th Sep 2025 (Thu) | 13.44 | 13.79 | 13.42 | 13.53 | 35,022 |
| 10th Sep 2025 (Wed) | 13.27 | 13.435 | 13.12 | 13.33 | 44,053 |
| 9th Sep 2025 (Tue) | 13.415 | 13.56 | 13.24 | 13.45 | 36,418 |
| 8th Sep 2025 (Mon) | 13.87 | 13.93 | 13.15 | 13.34 | 65,777 |
| 5th Sep 2025 (Fri) | 13.225 | 13.92 | 13.215 | 13.82 | 57,425 |
| 4th Sep 2025 (Thu) | 12.50 | 13.105 | 12.38 | 13.10 | 40,337 |
| 3rd Sep 2025 (Wed) | 13.98 | 14.17 | 12.67 | 12.73 | 52,198 |
| 2nd Sep 2025 (Tue) | 13.37 | 14.01 | 13.275 | 13.85 | 117,787 |
| 1st Sep 2025 (Mon) | 13.17 | 13.76 | 13.125 | 13.66 | 104,237 |
| 29th Aug 2025 (Fri) | 13.17 | 13.76 | 13.125 | 13.66 | 104,237 |
| 28th Aug 2025 (Thu) | 13.30 | 13.46 | 12.89 | 13.11 | 105,098 |
| 27th Aug 2025 (Wed) | 12.69 | 13.44 | 12.69 | 13.29 | 165,783 |
| 26th Aug 2025 (Tue) | 12.645 | 12.97 | 12.62 | 12.81 | 57,964 |
| 25th Aug 2025 (Mon) | 12.91 | 12.93 | 12.59 | 12.75 | 96,285 |
| 22nd Aug 2025 (Fri) | 12.68 | 13.04 | 12.42 | 12.97 | 81,164 |
| 21st Aug 2025 (Thu) | 11.96 | 12.60 | 11.96 | 12.51 | 111,411 |
| 20th Aug 2025 (Wed) | 11.55 | 12.405 | 11.51 | 12.17 | 89,389 |
| 19th Aug 2025 (Tue) | 11.75 | 11.85 | 11.50 | 11.57 | 48,038 |
| 18th Aug 2025 (Mon) | 11.82 | 12.08 | 11.78 | 11.85 | 47,427 |
| 15th Aug 2025 (Fri) | 11.90 | 12.12 | 11.82 | 11.84 | 44,096 |
| 14th Aug 2025 (Thu) | 11.925 | 12.03 | 11.735 | 11.82 | 51,760 |
| 13th Aug 2025 (Wed) | 12.49 | 12.73 | 12.035 | 12.13 | 83,548 |
| 12th Aug 2025 (Tue) | 11.95 | 12.585 | 11.905 | 12.46 | 79,171 |
| 11th Aug 2025 (Mon) | 11.94 | 12.12 | 11.72 | 11.77 | 45,812 |
| 8th Aug 2025 (Fri) | 12.00 | 12.28 | 11.82 | 11.97 | 163,512 |
| 7th Aug 2025 (Thu) | 12.165 | 12.29 | 11.32 | 12.07 | 143,375 |
| 6th Aug 2025 (Wed) | 12.69 | 13.26 | 12.40 | 13.10 | 135,871 |
| 5th Aug 2025 (Tue) | 12.36 | 13.16 | 12.30 | 12.85 | 62,404 |
| 4th Aug 2025 (Mon) | 12.14 | 12.86 | 12.13 | 12.60 | 68,320 |
| 1st Aug 2025 (Fri) | 12.11 | 12.34 | 11.99 | 12.22 | 24,891 |
| 31st Jul 2025 (Thu) | 12.615 | 12.65 | 12.24 | 12.285 | 40,412 |
| 30th Jul 2025 (Wed) | 12.82 | 13.28 | 12.72 | 12.86 | 49,333 |
| 29th Jul 2025 (Tue) | 12.81 | 12.91 | 12.57 | 12.72 | 90,741 |
| 28th Jul 2025 (Mon) | 12.93 | 13.07 | 12.75 | 12.79 | 58,317 |
| 25th Jul 2025 (Fri) | 12.99 | 13.06 | 12.72 | 12.79 | 50,703 |
| 24th Jul 2025 (Thu) | 12.945 | 13.03 | 12.74 | 12.84 | 62,347 |
| 23rd Jul 2025 (Wed) | 13.33 | 13.35 | 12.80 | 13.12 | 64,139 |
| 22nd Jul 2025 (Tue) | 12.83 | 13.03 | 12.64 | 13.02 | 82,451 |