| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.33 | 12.73 | 11.845 | 11.915 | 291,031 |
| 17th Jul 2025 (Thu) | 18.50 | 18.50 | 10.99 | 11.81 | 1,393,607 |
| 16th Jul 2025 (Wed) | 19.54 | 19.54 | 18.86 | 19.20 | 29,168 |
| 15th Jul 2025 (Tue) | 20.10 | 20.10 | 18.88 | 19.01 | 59,229 |
| 14th Jul 2025 (Mon) | 19.995 | 20.42 | 19.85 | 20.02 | 34,495 |
| 11th Jul 2025 (Fri) | 20.51 | 20.55 | 20.06 | 20.13 | 65,345 |
| 10th Jul 2025 (Thu) | 20.26 | 20.80 | 20.13 | 20.63 | 23,499 |
| 9th Jul 2025 (Wed) | 20.00 | 20.90 | 19.77 | 20.28 | 128,302 |
| 8th Jul 2025 (Tue) | 18.75 | 19.38 | 18.73 | 19.25 | 43,644 |
| 7th Jul 2025 (Mon) | 18.75 | 18.85 | 18.385 | 18.45 | 35,669 |
| 4th Jul 2025 (Fri) | 19.39 | 19.39 | 19.06 | 19.24 | 21,147 |
| 3rd Jul 2025 (Thu) | 19.39 | 19.39 | 19.06 | 19.24 | 21,147 |
| 2nd Jul 2025 (Wed) | 18.83 | 19.70 | 18.60 | 19.49 | 51,599 |
| 1st Jul 2025 (Tue) | 19.20 | 19.755 | 18.73 | 18.85 | 72,671 |
| 30th Jun 2025 (Mon) | 19.34 | 19.83 | 19.33 | 19.54 | 37,008 |
| 27th Jun 2025 (Fri) | 19.15 | 19.67 | 18.91 | 19.23 | 27,794 |
| 26th Jun 2025 (Thu) | 19.15 | 19.50 | 18.68 | 19.29 | 29,663 |
| 25th Jun 2025 (Wed) | 18.80 | 19.14 | 18.75 | 19.11 | 22,686 |
| 24th Jun 2025 (Tue) | 19.09 | 19.41 | 18.78 | 18.88 | 33,570 |
| 23rd Jun 2025 (Mon) | 18.96 | 19.20 | 18.34 | 18.95 | 22,192 |
| 20th Jun 2025 (Fri) | 19.145 | 19.16 | 18.76 | 19.04 | 36,130 |
| 19th Jun 2025 (Thu) | 19.35 | 19.44 | 18.53 | 19.03 | 41,558 |
| 18th Jun 2025 (Wed) | 19.35 | 19.44 | 18.53 | 19.03 | 41,558 |
| 17th Jun 2025 (Tue) | 19.11 | 19.54 | 18.80 | 19.52 | 53,285 |
| 16th Jun 2025 (Mon) | 18.59 | 19.225 | 18.58 | 19.07 | 33,441 |
| 13th Jun 2025 (Fri) | 18.68 | 19.01 | 18.55 | 18.59 | 26,329 |
| 12th Jun 2025 (Thu) | 19.805 | 19.92 | 18.78 | 18.83 | 43,917 |
| 11th Jun 2025 (Wed) | 19.90 | 20.33 | 19.70 | 20.08 | 41,222 |
| 10th Jun 2025 (Tue) | 19.98 | 20.24 | 19.685 | 19.85 | 51,245 |
| 9th Jun 2025 (Mon) | 19.61 | 19.865 | 19.22 | 19.72 | 40,611 |
| 6th Jun 2025 (Fri) | 19.33 | 19.51 | 19.05 | 19.52 | 39,177 |
| 5th Jun 2025 (Thu) | 18.98 | 19.41 | 18.73 | 18.76 | 47,019 |
| 4th Jun 2025 (Wed) | 18.24 | 19.73 | 18.195 | 19.30 | 99,621 |
| 3rd Jun 2025 (Tue) | 16.95 | 17.715 | 16.77 | 17.44 | 29,951 |
| 2nd Jun 2025 (Mon) | 16.87 | 17.22 | 16.50 | 17.08 | 46,467 |
| 30th May 2025 (Fri) | 16.30 | 17.06 | 16.30 | 16.99 | 41,763 |
| 29th May 2025 (Thu) | 17.35 | 17.35 | 16.525 | 16.56 | 37,321 |
| 28th May 2025 (Wed) | 17.545 | 17.74 | 17.36 | 17.64 | 52,724 |
| 27th May 2025 (Tue) | 17.45 | 18.01 | 17.45 | 17.62 | 73,326 |
| 26th May 2025 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 23rd May 2025 (Fri) | 16.90 | 17.12 | 16.72 | 16.95 | 54,721 |
| 22nd May 2025 (Thu) | 17.085 | 17.24 | 16.96 | 17.195 | 36,829 |
| 21st May 2025 (Wed) | 17.57 | 17.57 | 16.90 | 17.155 | 64,791 |
| 20th May 2025 (Tue) | 17.17 | 17.735 | 17.02 | 17.64 | 64,833 |
| 19th May 2025 (Mon) | 17.60 | 17.81 | 17.49 | 17.71 | 147,724 |