| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.88 | 20.625 | 19.88 | 20.56 | 39,834 |
| 11th Dec 2025 (Thu) | 19.48 | 19.83 | 19.24 | 19.80 | 46,201 |
| 10th Dec 2025 (Wed) | 19.27 | 19.88 | 18.88 | 19.55 | 41,763 |
| 9th Dec 2025 (Tue) | 18.97 | 19.32 | 18.89 | 19.25 | 41,857 |
| 8th Dec 2025 (Mon) | 18.70 | 18.98 | 18.37 | 18.90 | 19,655 |
| 5th Dec 2025 (Fri) | 19.16 | 19.16 | 18.39 | 18.53 | 24,416 |
| 4th Dec 2025 (Thu) | 18.85 | 19.785 | 18.66 | 19.41 | 85,919 |
| 3rd Dec 2025 (Wed) | 17.70 | 18.985 | 17.54 | 18.85 | 61,104 |
| 2nd Dec 2025 (Tue) | 17.49 | 17.71 | 17.18 | 17.44 | 42,325 |
| 1st Dec 2025 (Mon) | 17.66 | 17.78 | 17.12 | 17.18 | 27,912 |
| 28th Nov 2025 (Fri) | 17.84 | 17.87 | 17.58 | 17.87 | 10,426 |
| 27th Nov 2025 (Thu) | 17.72 | 18.04 | 17.57 | 17.81 | 13,864 |
| 26th Nov 2025 (Wed) | 17.72 | 18.04 | 17.57 | 17.81 | 30,136 |
| 25th Nov 2025 (Tue) | 18.01 | 18.21 | 17.73 | 17.90 | 36,470 |
| 24th Nov 2025 (Mon) | 17.26 | 18.185 | 17.19 | 17.96 | 48,073 |
| 21st Nov 2025 (Fri) | 15.81 | 17.26 | 15.81 | 17.18 | 6,453 |
| 20th Nov 2025 (Thu) | 16.35 | 16.70 | 16.35 | 15.98 | 3,636 |
| 19th Nov 2025 (Wed) | 15.77 | 16.16 | 15.73 | 15.98 | 16,346 |
| 18th Nov 2025 (Tue) | 15.49 | 15.815 | 15.23 | 15.76 | 7,205 |
| 17th Nov 2025 (Mon) | 15.87 | 15.87 | 15.155 | 15.51 | 18,527 |
| 14th Nov 2025 (Fri) | 15.53 | 16.04 | 15.53 | 15.935 | 31,847 |
| 13th Nov 2025 (Thu) | 16.07 | 16.20 | 15.81 | 15.87 | 24,237 |
| 12th Nov 2025 (Wed) | 16.835 | 16.835 | 16.14 | 16.31 | 33,419 |
| 11th Nov 2025 (Tue) | 16.88 | 17.07 | 16.63 | 16.78 | 50,753 |
| 10th Nov 2025 (Mon) | 15.95 | 16.72 | 15.84 | 16.70 | 83,613 |
| 7th Nov 2025 (Fri) | 14.935 | 16.03 | 14.735 | 15.62 | 34,593 |
| 6th Nov 2025 (Thu) | 16.26 | 16.26 | 14.60 | 15.01 | 33,357 |
| 5th Nov 2025 (Wed) | 15.95 | 16.59 | 14.45 | 16.53 | 97,073 |
| 4th Nov 2025 (Tue) | 15.01 | 15.01 | 14.77 | 14.77 | 0 |
| 3rd Nov 2025 (Mon) | 15.01 | 15.27 | 14.43 | 14.77 | 35,080 |
| 31st Oct 2025 (Fri) | 14.415 | 15.05 | 14.32 | 15.00 | 36,329 |
| 30th Oct 2025 (Thu) | 14.44 | 14.82 | 14.25 | 14.47 | 29,275 |
| 29th Oct 2025 (Wed) | 14.71 | 15.17 | 14.26 | 14.28 | 16,322 |
| 28th Oct 2025 (Tue) | 14.57 | 14.69 | 14.43 | 14.67 | 33,069 |
| 27th Oct 2025 (Mon) | 14.92 | 15.08 | 14.48 | 14.51 | 23,719 |
| 24th Oct 2025 (Fri) | 15.01 | 15.12 | 14.83 | 14.97 | 22,589 |
| 23rd Oct 2025 (Thu) | 14.66 | 14.79 | 14.04 | 14.70 | 61,157 |
| 22nd Oct 2025 (Wed) | 15.27 | 15.27 | 14.52 | 14.575 | 22,324 |
| 21st Oct 2025 (Tue) | 15.30 | 15.57 | 15.12 | 15.19 | 49,412 |
| 20th Oct 2025 (Mon) | 14.86 | 15.285 | 14.83 | 15.22 | 40,995 |
| 17th Oct 2025 (Fri) | 14.86 | 14.97 | 14.34 | 14.41 | 52,027 |
| 16th Oct 2025 (Thu) | 14.74 | 15.40 | 14.74 | 14.99 | 24,611 |
| 15th Oct 2025 (Wed) | 14.38 | 14.91 | 14.35 | 14.70 | 31,175 |
| 14th Oct 2025 (Tue) | 14.20 | 14.76 | 14.20 | 14.35 | 34,881 |
| 13th Oct 2025 (Mon) | 14.58 | 14.85 | 14.36 | 14.53 | 52,135 |