| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.91 | 0.934 | 0.8762 | 0.9062 | 14,126 |
| 5th Feb 2026 (Thu) | 0.8339 | 0.9053 | 0.81 | 0.8649 | 8,950 |
| 4th Feb 2026 (Wed) | 0.8605 | 0.9276 | 0.7996 | 0.8371 | 14,825 |
| 3rd Feb 2026 (Tue) | 0.941 | 0.941 | 0.86 | 0.8822 | 61,766 |
| 2nd Feb 2026 (Mon) | 0.9793 | 1.00 | 0.94 | 0.9418 | 10,998 |
| 30th Jan 2026 (Fri) | 1.00 | 1.02 | 0.9201 | 0.9685 | 38,486 |
| 29th Jan 2026 (Thu) | 1.00 | 1.02 | 0.99 | 1.02 | 8,680 |
| 28th Jan 2026 (Wed) | 1.11 | 1.11 | 0.99 | 1.11 | 18,813 |
| 27th Jan 2026 (Tue) | 1.12 | 1.14 | 1.10 | 1.11 | 17,875 |
| 26th Jan 2026 (Mon) | 1.21 | 1.21 | 1.09 | 1.15 | 48,369 |
| 23rd Jan 2026 (Fri) | 1.20 | 1.23 | 1.195 | 1.21 | 16,235 |
| 22nd Jan 2026 (Thu) | 1.19 | 1.255 | 1.19 | 1.20 | 24,741 |
| 21st Jan 2026 (Wed) | 1.20 | 1.20 | 1.12 | 1.17 | 17,562 |
| 20th Jan 2026 (Tue) | 1.14 | 1.20 | 1.13 | 1.15 | 14,053 |
| 19th Jan 2026 (Mon) | 1.23 | 1.24 | 1.195 | 1.20 | 26,933 |
| 16th Jan 2026 (Fri) | 1.23 | 1.24 | 1.195 | 1.20 | 26,933 |
| 15th Jan 2026 (Thu) | 1.29 | 1.305 | 1.24 | 1.24 | 16,542 |
| 14th Jan 2026 (Wed) | 1.22 | 1.31 | 1.22 | 1.29 | 10,711 |
| 13th Jan 2026 (Tue) | 1.30 | 1.30 | 1.225 | 1.29 | 6,394 |
| 12th Jan 2026 (Mon) | 1.295 | 1.315 | 1.25 | 1.29 | 25,390 |
| 9th Jan 2026 (Fri) | 1.55 | 1.55 | 1.335 | 1.35 | 34,511 |
| 8th Jan 2026 (Thu) | 1.40 | 1.535 | 1.40 | 1.52 | 53,089 |
| 7th Jan 2026 (Wed) | 1.34 | 1.495 | 1.30 | 1.43 | 77,974 |
| 6th Jan 2026 (Tue) | 1.22 | 1.315 | 1.165 | 1.31 | 38,958 |
| 5th Jan 2026 (Mon) | 1.13 | 1.25 | 1.125 | 1.24 | 113,297 |
| 2nd Jan 2026 (Fri) | 1.135 | 1.135 | 1.10 | 1.12 | 24,501 |
| 1st Jan 2026 (Thu) | 1.125 | 1.22 | 1.115 | 1.15 | 62,944 |
| 31st Dec 2025 (Wed) | 1.125 | 1.22 | 1.115 | 1.15 | 62,944 |
| 30th Dec 2025 (Tue) | 1.16 | 1.28 | 1.155 | 1.15 | 74,315 |
| 29th Dec 2025 (Mon) | 1.17 | 1.18 | 1.12 | 1.16 | 25,658 |
| 26th Dec 2025 (Fri) | 1.145 | 1.19 | 1.125 | 1.185 | 51,377 |
| 25th Dec 2025 (Thu) | 1.07 | 1.235 | 1.07 | 1.22 | 140,375 |
| 24th Dec 2025 (Wed) | 1.07 | 1.235 | 1.07 | 1.22 | 140,375 |
| 23rd Dec 2025 (Tue) | 1.03 | 1.12 | 1.03 | 1.08 | 50,515 |
| 22nd Dec 2025 (Mon) | 1.02 | 1.065 | 1.015 | 1.03 | 19,858 |
| 19th Dec 2025 (Fri) | 1.02 | 1.06 | 1.015 | 1.03 | 15,008 |
| 18th Dec 2025 (Thu) | 1.02 | 1.09 | 1.01 | 1.01 | 43,379 |
| 17th Dec 2025 (Wed) | 1.06 | 1.085 | 0.9678 | 0.9624 | 43,669 |
| 16th Dec 2025 (Tue) | 1.05 | 1.09 | 1.04 | 1.06 | 12,763 |
| 15th Dec 2025 (Mon) | 1.08 | 1.08 | 1.035 | 1.04 | 59,112 |
| 12th Dec 2025 (Fri) | 1.18 | 1.18 | 1.08 | 1.08 | 31,579 |
| 11th Dec 2025 (Thu) | 1.18 | 1.195 | 1.125 | 1.17 | 10,631 |
| 10th Dec 2025 (Wed) | 1.16 | 1.21 | 1.16 | 1.18 | 13,459 |
| 9th Dec 2025 (Tue) | 1.105 | 1.22 | 1.10 | 1.19 | 23,437 |
| 8th Dec 2025 (Mon) | 1.10 | 1.105 | 1.04 | 1.10 | 23,952 |