| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.72 | 1.74 | 1.65 | 1.68 | 18,878 |
| 17th Jul 2025 (Thu) | 1.74 | 1.78 | 1.685 | 1.68 | 27,051 |
| 16th Jul 2025 (Wed) | 1.75 | 1.80 | 1.715 | 1.73 | 18,643 |
| 15th Jul 2025 (Tue) | 1.795 | 1.795 | 1.715 | 1.71 | 38,254 |
| 14th Jul 2025 (Mon) | 1.805 | 1.805 | 1.74 | 1.79 | 27,441 |
| 11th Jul 2025 (Fri) | 1.79 | 1.805 | 1.74 | 1.78 | 117,502 |
| 10th Jul 2025 (Thu) | 1.74 | 1.91 | 1.74 | 1.79 | 51,154 |
| 9th Jul 2025 (Wed) | 1.83 | 1.87 | 1.72 | 1.78 | 40,090 |
| 8th Jul 2025 (Tue) | 1.85 | 1.99 | 1.79 | 1.79 | 71,125 |
| 7th Jul 2025 (Mon) | 1.85 | 1.85 | 1.75 | 1.81 | 55,315 |
| 4th Jul 2025 (Fri) | 1.825 | 1.975 | 1.78 | 1.86 | 47,145 |
| 3rd Jul 2025 (Thu) | 1.825 | 1.975 | 1.78 | 1.86 | 47,145 |
| 2nd Jul 2025 (Wed) | 1.695 | 1.845 | 1.68 | 1.80 | 41,163 |
| 1st Jul 2025 (Tue) | 1.62 | 1.765 | 1.62 | 1.67 | 50,242 |
| 30th Jun 2025 (Mon) | 1.64 | 1.69 | 1.615 | 1.645 | 30,126 |
| 27th Jun 2025 (Fri) | 1.82 | 1.82 | 1.605 | 1.59 | 80,547 |
| 26th Jun 2025 (Thu) | 1.68 | 1.82 | 1.645 | 1.785 | 59,381 |
| 25th Jun 2025 (Wed) | 1.63 | 1.66 | 1.545 | 1.65 | 20,553 |
| 24th Jun 2025 (Tue) | 1.695 | 1.765 | 1.635 | 1.64 | 49,112 |
| 23rd Jun 2025 (Mon) | 1.72 | 1.78 | 1.65 | 1.66 | 20,439 |
| 20th Jun 2025 (Fri) | 1.82 | 1.84 | 1.72 | 1.74 | 22,277 |
| 19th Jun 2025 (Thu) | 1.91 | 2.175 | 1.80 | 1.79 | 50,512 |
| 18th Jun 2025 (Wed) | 1.91 | 2.175 | 1.80 | 1.79 | 50,512 |
| 17th Jun 2025 (Tue) | 1.90 | 2.00 | 1.765 | 1.95 | 41,420 |
| 16th Jun 2025 (Mon) | 1.54 | 2.125 | 1.53 | 1.88 | 232,646 |
| 13th Jun 2025 (Fri) | 1.56 | 1.595 | 1.505 | 1.51 | 25,524 |
| 12th Jun 2025 (Thu) | 1.70 | 1.71 | 1.60 | 1.60 | 44,672 |
| 11th Jun 2025 (Wed) | 1.82 | 1.82 | 1.70 | 1.71 | 29,263 |
| 10th Jun 2025 (Tue) | 1.78 | 1.82 | 1.745 | 1.79 | 15,516 |
| 9th Jun 2025 (Mon) | 1.76 | 1.805 | 1.76 | 1.79 | 16,275 |
| 6th Jun 2025 (Fri) | 1.71 | 1.805 | 1.71 | 1.79 | 17,103 |
| 5th Jun 2025 (Thu) | 1.76 | 1.775 | 1.68 | 1.68 | 10,052 |
| 4th Jun 2025 (Wed) | 1.72 | 1.765 | 1.66 | 1.76 | 25,708 |
| 3rd Jun 2025 (Tue) | 1.70 | 1.735 | 1.675 | 1.70 | 31,825 |
| 2nd Jun 2025 (Mon) | 1.79 | 1.84 | 1.73 | 1.76 | 48,311 |
| 30th May 2025 (Fri) | 1.82 | 1.85 | 1.785 | 1.81 | 24,457 |
| 29th May 2025 (Thu) | 1.87 | 1.885 | 1.835 | 1.86 | 13,716 |
| 28th May 2025 (Wed) | 1.85 | 1.90 | 1.81 | 1.885 | 32,361 |
| 27th May 2025 (Tue) | 1.835 | 1.915 | 1.82 | 1.87 | 29,827 |
| 26th May 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 24th May 2025 (Sat) | 1.84 | 1.85 | 1.805 | 1.84 | 30,451 |
| 23rd May 2025 (Fri) | 1.84 | 1.85 | 1.805 | 1.83 | 30,451 |
| 22nd May 2025 (Thu) | 1.83 | 1.93 | 1.83 | 1.885 | 39,641 |
| 21st May 2025 (Wed) | 1.95 | 1.965 | 1.81 | 1.825 | 196,565 |
| 20th May 2025 (Tue) | 1.92 | 1.985 | 1.905 | 1.96 | 62,911 |
| 19th May 2025 (Mon) | 2.02 | 2.04 | 1.97 | 1.985 | 122,931 |