| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.18 | 1.18 | 1.08 | 1.08 | 31,579 |
| 11th Dec 2025 (Thu) | 1.18 | 1.195 | 1.125 | 1.17 | 10,631 |
| 10th Dec 2025 (Wed) | 1.16 | 1.21 | 1.16 | 1.18 | 13,459 |
| 9th Dec 2025 (Tue) | 1.105 | 1.22 | 1.10 | 1.19 | 23,437 |
| 8th Dec 2025 (Mon) | 1.10 | 1.105 | 1.04 | 1.10 | 23,952 |
| 5th Dec 2025 (Fri) | 1.17 | 1.22 | 1.09 | 1.10 | 39,852 |
| 4th Dec 2025 (Thu) | 1.21 | 1.24 | 1.16 | 1.21 | 27,409 |
| 3rd Dec 2025 (Wed) | 1.09 | 1.25 | 1.04 | 1.23 | 52,717 |
| 2nd Dec 2025 (Tue) | 1.155 | 1.155 | 1.05 | 1.08 | 28,606 |
| 1st Dec 2025 (Mon) | 1.25 | 1.25 | 1.175 | 1.19 | 15,428 |
| 28th Nov 2025 (Fri) | 1.23 | 1.25 | 1.225 | 1.24 | 6,650 |
| 27th Nov 2025 (Thu) | 1.21 | 1.24 | 1.14 | 1.23 | 12,737 |
| 26th Nov 2025 (Wed) | 1.21 | 1.24 | 1.14 | 1.23 | 36,975 |
| 25th Nov 2025 (Tue) | 1.23 | 1.23 | 1.15 | 1.20 | 26,649 |
| 24th Nov 2025 (Mon) | 1.20 | 1.23 | 1.14 | 1.22 | 25,196 |
| 21st Nov 2025 (Fri) | 1.12 | 1.135 | 1.06 | 1.14 | 12,420 |
| 20th Nov 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.21 | 510 |
| 19th Nov 2025 (Wed) | 1.23 | 1.24 | 1.18 | 1.21 | 10,256 |
| 18th Nov 2025 (Tue) | 1.26 | 1.26 | 1.205 | 1.23 | 3,324 |
| 17th Nov 2025 (Mon) | 1.37 | 1.41 | 1.22 | 1.27 | 25,411 |
| 14th Nov 2025 (Fri) | 1.43 | 1.43 | 1.23 | 1.39 | 44,054 |
| 13th Nov 2025 (Thu) | 1.47 | 1.54 | 1.43 | 1.44 | 9,098 |
| 12th Nov 2025 (Wed) | 1.495 | 1.505 | 1.44 | 1.50 | 10,554 |
| 11th Nov 2025 (Tue) | 1.44 | 1.47 | 1.39 | 1.47 | 11,566 |
| 10th Nov 2025 (Mon) | 1.425 | 1.45 | 1.375 | 1.43 | 45,111 |
| 7th Nov 2025 (Fri) | 1.30 | 1.48 | 1.30 | 1.41 | 19,185 |
| 6th Nov 2025 (Thu) | 1.565 | 1.58 | 1.24 | 1.26 | 32,115 |
| 5th Nov 2025 (Wed) | 1.745 | 1.79 | 1.655 | 1.76 | 72,443 |
| 4th Nov 2025 (Tue) | 1.91 | 1.91 | 1.90 | 1.90 | 0 |
| 3rd Nov 2025 (Mon) | 1.91 | 1.945 | 1.855 | 1.90 | 58,538 |
| 31st Oct 2025 (Fri) | 1.92 | 1.985 | 1.905 | 1.94 | 18,420 |
| 30th Oct 2025 (Thu) | 1.90 | 1.985 | 1.88 | 1.90 | 27,705 |
| 29th Oct 2025 (Wed) | 2.02 | 2.03 | 1.915 | 1.94 | 39,860 |
| 28th Oct 2025 (Tue) | 2.025 | 2.065 | 1.935 | 1.99 | 39,065 |
| 27th Oct 2025 (Mon) | 2.05 | 2.09 | 2.015 | 2.07 | 34,082 |
| 24th Oct 2025 (Fri) | 2.09 | 2.165 | 2.03 | 2.03 | 79,753 |
| 23rd Oct 2025 (Thu) | 1.88 | 2.125 | 1.88 | 2.07 | 47,602 |
| 22nd Oct 2025 (Wed) | 1.865 | 1.92 | 1.80 | 1.92 | 50,092 |
| 21st Oct 2025 (Tue) | 1.93 | 1.95 | 1.885 | 1.89 | 28,626 |
| 20th Oct 2025 (Mon) | 1.91 | 1.99 | 1.91 | 1.95 | 67,432 |
| 17th Oct 2025 (Fri) | 1.985 | 1.985 | 1.88 | 1.88 | 41,945 |
| 16th Oct 2025 (Thu) | 2.14 | 2.20 | 1.97 | 2.00 | 12,693 |
| 15th Oct 2025 (Wed) | 2.14 | 2.17 | 2.01 | 2.15 | 37,878 |
| 14th Oct 2025 (Tue) | 1.82 | 2.135 | 1.82 | 2.12 | 58,173 |
| 13th Oct 2025 (Mon) | 1.96 | 1.99 | 1.88 | 1.93 | 61,180 |