| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.115 | 3.27 | 2.395 | 2.43 | 2,860,561 |
| 18th Sep 2025 (Thu) | 1.45 | 3.16 | 1.45 | 2.755 | 5,431,244 |
| 17th Sep 2025 (Wed) | 1.50 | 1.51 | 1.38 | 1.43 | 41,397 |
| 16th Sep 2025 (Tue) | 1.26 | 1.565 | 1.26 | 1.53 | 248,670 |
| 15th Sep 2025 (Mon) | 1.12 | 1.365 | 1.10 | 1.27 | 317,043 |
| 12th Sep 2025 (Fri) | 1.12 | 1.13 | 1.055 | 1.12 | 56,295 |
| 11th Sep 2025 (Thu) | 0.9425 | 1.16 | 0.94 | 1.15 | 178,345 |
| 10th Sep 2025 (Wed) | 0.98 | 1.05 | 0.9202 | 0.936 | 34,519 |
| 9th Sep 2025 (Tue) | 0.919 | 0.98 | 0.9131 | 0.98 | 54,921 |
| 8th Sep 2025 (Mon) | 0.9164 | 0.9733 | 0.8939 | 0.9104 | 57,906 |
| 5th Sep 2025 (Fri) | 0.9246 | 0.934 | 0.9083 | 0.9322 | 20,642 |
| 4th Sep 2025 (Thu) | 0.886 | 0.9269 | 0.886 | 0.9205 | 17,630 |
| 3rd Sep 2025 (Wed) | 0.995 | 1.00 | 0.8618 | 0.8899 | 139,215 |
| 2nd Sep 2025 (Tue) | 1.00 | 1.055 | 0.951 | 1.01 | 34,247 |
| 1st Sep 2025 (Mon) | 1.08 | 1.08 | 1.015 | 1.02 | 62,774 |
| 29th Aug 2025 (Fri) | 1.08 | 1.08 | 1.015 | 1.02 | 62,774 |
| 28th Aug 2025 (Thu) | 1.06 | 1.11 | 1.055 | 1.06 | 28,482 |
| 27th Aug 2025 (Wed) | 1.05 | 1.12 | 1.035 | 1.03 | 73,119 |
| 26th Aug 2025 (Tue) | 1.085 | 1.085 | 1.04 | 1.03 | 80,586 |
| 25th Aug 2025 (Mon) | 1.08 | 1.14 | 1.08 | 1.09 | 142,254 |
| 22nd Aug 2025 (Fri) | 1.03 | 1.12 | 1.025 | 1.11 | 37,466 |
| 21st Aug 2025 (Thu) | 1.04 | 1.045 | 0.9516 | 1.01 | 134,172 |
| 20th Aug 2025 (Wed) | 1.08 | 1.08 | 1.02 | 1.05 | 99,525 |
| 19th Aug 2025 (Tue) | 1.12 | 1.155 | 1.085 | 1.10 | 103,683 |
| 18th Aug 2025 (Mon) | 1.20 | 1.20 | 1.075 | 1.125 | 60,633 |
| 15th Aug 2025 (Fri) | 1.205 | 1.265 | 1.19 | 1.21 | 60,877 |
| 14th Aug 2025 (Thu) | 1.28 | 1.28 | 1.18 | 1.21 | 69,028 |
| 13th Aug 2025 (Wed) | 1.23 | 1.315 | 1.185 | 1.31 | 108,686 |
| 12th Aug 2025 (Tue) | 1.07 | 1.27 | 1.04 | 1.25 | 97,239 |
| 11th Aug 2025 (Mon) | 1.185 | 1.185 | 1.075 | 1.10 | 82,667 |
| 8th Aug 2025 (Fri) | 1.29 | 1.30 | 1.17 | 1.18 | 193,594 |
| 7th Aug 2025 (Thu) | 1.41 | 1.47 | 1.21 | 1.30 | 160,659 |
| 6th Aug 2025 (Wed) | 1.89 | 1.91 | 1.715 | 1.76 | 67,726 |
| 5th Aug 2025 (Tue) | 1.96 | 1.97 | 1.82 | 1.84 | 67,955 |
| 4th Aug 2025 (Mon) | 1.94 | 2.005 | 1.935 | 1.96 | 16,342 |
| 1st Aug 2025 (Fri) | 1.99 | 1.99 | 1.87 | 1.88 | 21,377 |
| 31st Jul 2025 (Thu) | 2.035 | 2.105 | 1.975 | 2.04 | 44,159 |
| 30th Jul 2025 (Wed) | 2.10 | 2.23 | 2.04 | 2.05 | 39,089 |
| 29th Jul 2025 (Tue) | 2.335 | 2.335 | 2.045 | 2.08 | 97,654 |
| 28th Jul 2025 (Mon) | 2.57 | 2.57 | 2.31 | 2.35 | 36,857 |
| 25th Jul 2025 (Fri) | 2.72 | 2.72 | 2.43 | 2.45 | 134,766 |
| 24th Jul 2025 (Thu) | 3.09 | 3.10 | 2.675 | 2.705 | 148,286 |
| 23rd Jul 2025 (Wed) | 3.06 | 3.20 | 2.72 | 3.12 | 259,520 |
| 22nd Jul 2025 (Tue) | 2.205 | 3.06 | 2.195 | 2.85 | 1,006,031 |