| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.01 | 21.01 | 20.90 | 20.91 | 1,255 |
| 17th Jul 2025 (Thu) | 20.14 | 20.47 | 20.14 | 20.46 | 745 |
| 16th Jul 2025 (Wed) | 21.01 | 21.225 | 20.99 | 21.23 | 415 |
| 15th Jul 2025 (Tue) | 21.25 | 21.25 | 21.18 | 21.17 | 760 |
| 14th Jul 2025 (Mon) | 20.84 | 21.01 | 20.84 | 20.96 | 859 |
| 11th Jul 2025 (Fri) | 20.25 | 20.41 | 20.25 | 20.38 | 3,001 |
| 10th Jul 2025 (Thu) | 20.08 | 20.08 | 20.08 | 20.07 | 348 |
| 9th Jul 2025 (Wed) | 19.95 | 19.95 | 19.77 | 19.84 | 660 |
| 8th Jul 2025 (Tue) | 19.75 | 19.815 | 19.705 | 19.77 | 3,792 |
| 7th Jul 2025 (Mon) | 19.90 | 19.90 | 19.68 | 19.72 | 2,528 |
| 4th Jul 2025 (Fri) | 20.10 | 20.12 | 20.085 | 20.18 | 913 |
| 3rd Jul 2025 (Thu) | 20.10 | 20.12 | 20.085 | 20.18 | 913 |
| 2nd Jul 2025 (Wed) | 19.99 | 19.99 | 19.49 | 19.75 | 9,699 |
| 1st Jul 2025 (Tue) | 20.20 | 20.975 | 20.11 | 20.84 | 1,890 |
| 30th Jun 2025 (Mon) | 20.00 | 20.00 | 19.66 | 19.87 | 4,202 |
| 27th Jun 2025 (Fri) | 20.35 | 20.38 | 20.05 | 20.31 | 13,599 |
| 26th Jun 2025 (Thu) | 20.50 | 20.54 | 20.21 | 20.20 | 3,149 |
| 25th Jun 2025 (Wed) | 21.23 | 21.23 | 20.81 | 20.77 | 2,383 |
| 24th Jun 2025 (Tue) | 21.035 | 21.36 | 21.035 | 21.29 | 4,072 |
| 23rd Jun 2025 (Mon) | 20.59 | 20.93 | 20.59 | 20.95 | 6,158 |
| 20th Jun 2025 (Fri) | 20.885 | 21.11 | 20.84 | 20.84 | 1,569 |
| 19th Jun 2025 (Thu) | 21.15 | 21.31 | 21.15 | 21.24 | 1,121 |
| 18th Jun 2025 (Wed) | 21.15 | 21.31 | 21.15 | 21.24 | 1,121 |
| 17th Jun 2025 (Tue) | 21.63 | 21.64 | 21.45 | 21.53 | 2,121 |
| 16th Jun 2025 (Mon) | 22.00 | 22.00 | 21.91 | 21.95 | 1,455 |
| 13th Jun 2025 (Fri) | 21.715 | 21.85 | 21.66 | 21.81 | 947 |
| 12th Jun 2025 (Thu) | 21.96 | 22.065 | 21.96 | 22.07 | 984 |
| 11th Jun 2025 (Wed) | 21.90 | 21.90 | 21.85 | 21.87 | 1,306 |
| 10th Jun 2025 (Tue) | 21.67 | 21.68 | 21.59 | 21.69 | 457 |
| 9th Jun 2025 (Mon) | 21.425 | 21.56 | 21.30 | 21.39 | 2,284 |
| 6th Jun 2025 (Fri) | 21.28 | 21.29 | 21.23 | 21.30 | 1,460 |
| 5th Jun 2025 (Thu) | 20.945 | 21.08 | 20.925 | 21.08 | 834 |
| 4th Jun 2025 (Wed) | 20.72 | 20.72 | 20.65 | 20.66 | 1,867 |
| 3rd Jun 2025 (Tue) | 20.45 | 20.54 | 20.35 | 20.41 | 1,728 |
| 2nd Jun 2025 (Mon) | 19.895 | 20.17 | 19.895 | 20.19 | 1,220 |
| 30th May 2025 (Fri) | 20.15 | 20.15 | 19.96 | 20.08 | 1,845 |
| 29th May 2025 (Thu) | 19.65 | 19.665 | 19.65 | 19.68 | 2,323 |
| 28th May 2025 (Wed) | 19.70 | 19.70 | 19.61 | 19.655 | 13,694 |
| 27th May 2025 (Tue) | 19.77 | 19.77 | 19.77 | 19.77 | 1,617 |
| 26th May 2025 (Mon) | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| 24th May 2025 (Sat) | 19.79 | 19.79 | 19.79 | 19.77 | 2,229 |
| 23rd May 2025 (Fri) | 19.79 | 19.79 | 19.79 | 19.79 | 2,229 |
| 22nd May 2025 (Thu) | 18.93 | 18.93 | 18.93 | 18.93 | 1,524 |
| 21st May 2025 (Wed) | 19.64 | 19.64 | 19.26 | 19.32 | 10,038 |
| 20th May 2025 (Tue) | 19.995 | 20.14 | 19.99 | 19.99 | 2,267 |
| 19th May 2025 (Mon) | 19.52 | 19.55 | 19.52 | 19.525 | 2,198 |