| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.68 | 24.46 | 23.68 | 24.43 | 7,193 |
| 5th Feb 2026 (Thu) | 23.14 | 23.56 | 23.05 | 23.10 | 4,691 |
| 4th Feb 2026 (Wed) | 23.95 | 24.22 | 23.37 | 23.51 | 3,202 |
| 3rd Feb 2026 (Tue) | 23.86 | 24.16 | 23.61 | 23.84 | 3,122 |
| 2nd Feb 2026 (Mon) | 23.505 | 23.69 | 23.435 | 23.63 | 3,425 |
| 30th Jan 2026 (Fri) | 24.00 | 24.28 | 23.85 | 23.90 | 5,347 |
| 29th Jan 2026 (Thu) | 25.09 | 25.09 | 24.265 | 24.62 | 1,819 |
| 28th Jan 2026 (Wed) | 24.74 | 25.16 | 24.70 | 24.44 | 6,352 |
| 27th Jan 2026 (Tue) | 23.82 | 24.41 | 23.70 | 24.44 | 7,709 |
| 26th Jan 2026 (Mon) | 22.25 | 23.09 | 22.25 | 22.42 | 6,642 |
| 23rd Jan 2026 (Fri) | 21.59 | 21.67 | 21.57 | 21.67 | 1,894 |
| 22nd Jan 2026 (Thu) | 21.81 | 21.89 | 21.66 | 21.68 | 2,195 |
| 21st Jan 2026 (Wed) | 21.73 | 21.73 | 21.36 | 21.56 | 1,287 |
| 20th Jan 2026 (Tue) | 21.37 | 21.60 | 21.33 | 21.36 | 3,896 |
| 19th Jan 2026 (Mon) | 21.86 | 22.085 | 21.81 | 22.07 | 4,405 |
| 16th Jan 2026 (Fri) | 21.86 | 22.085 | 21.81 | 22.07 | 4,405 |
| 15th Jan 2026 (Thu) | 21.35 | 21.68 | 21.31 | 21.60 | 14,074 |
| 14th Jan 2026 (Wed) | 21.83 | 22.18 | 21.70 | 21.86 | 8,062 |
| 13th Jan 2026 (Tue) | 20.32 | 20.72 | 20.32 | 20.19 | 2,989 |
| 12th Jan 2026 (Mon) | 20.00 | 20.21 | 19.975 | 20.19 | 7,811 |
| 9th Jan 2026 (Fri) | 20.10 | 20.44 | 20.01 | 20.50 | 7,902 |
| 8th Jan 2026 (Thu) | 20.01 | 20.34 | 20.01 | 20.35 | 7,532 |
| 7th Jan 2026 (Wed) | 19.85 | 20.11 | 19.79 | 20.12 | 2,483 |
| 6th Jan 2026 (Tue) | 19.56 | 19.62 | 19.30 | 19.48 | 4,171 |
| 5th Jan 2026 (Mon) | 19.03 | 19.09 | 18.83 | 18.95 | 1,535 |
| 2nd Jan 2026 (Fri) | 19.01 | 19.19 | 18.95 | 19.05 | 1,045 |
| 1st Jan 2026 (Thu) | 18.73 | 18.73 | 18.565 | 18.59 | 5,858 |
| 31st Dec 2025 (Wed) | 18.73 | 18.73 | 18.565 | 18.59 | 5,858 |
| 30th Dec 2025 (Tue) | 19.11 | 19.16 | 18.805 | 18.78 | 5,050 |
| 29th Dec 2025 (Mon) | 19.07 | 19.34 | 19.06 | 19.32 | 4,588 |
| 26th Dec 2025 (Fri) | 19.18 | 19.29 | 19.17 | 19.26 | 3,576 |
| 25th Dec 2025 (Thu) | 19.035 | 19.25 | 19.035 | 19.25 | 2,317 |
| 24th Dec 2025 (Wed) | 19.035 | 19.25 | 19.035 | 19.25 | 2,317 |
| 23rd Dec 2025 (Tue) | 18.91 | 19.10 | 18.85 | 19.06 | 5,277 |
| 22nd Dec 2025 (Mon) | 17.81 | 18.56 | 17.80 | 18.56 | 3,147 |
| 19th Dec 2025 (Fri) | 18.42 | 18.535 | 18.27 | 18.53 | 2,508 |
| 18th Dec 2025 (Thu) | 18.02 | 18.04 | 17.93 | 17.97 | 2,553 |
| 17th Dec 2025 (Wed) | 18.19 | 18.23 | 17.865 | 17.86 | 2,955 |
| 16th Dec 2025 (Tue) | 18.19 | 18.59 | 18.19 | 18.49 | 4,996 |
| 15th Dec 2025 (Mon) | 18.33 | 18.38 | 18.06 | 18.21 | 5,722 |
| 12th Dec 2025 (Fri) | 18.04 | 18.185 | 17.98 | 18.00 | 3,395 |
| 11th Dec 2025 (Thu) | 17.77 | 17.95 | 17.675 | 17.87 | 5,721 |
| 10th Dec 2025 (Wed) | 17.85 | 17.86 | 17.42 | 17.62 | 9,880 |
| 9th Dec 2025 (Tue) | 18.08 | 18.31 | 17.84 | 17.90 | 5,096 |
| 8th Dec 2025 (Mon) | 18.71 | 18.76 | 17.77 | 17.82 | 11,863 |