| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.04 | 18.185 | 17.98 | 18.00 | 3,395 |
| 11th Dec 2025 (Thu) | 17.77 | 17.95 | 17.675 | 17.87 | 5,721 |
| 10th Dec 2025 (Wed) | 17.85 | 17.86 | 17.42 | 17.62 | 9,880 |
| 9th Dec 2025 (Tue) | 18.08 | 18.31 | 17.84 | 17.90 | 5,096 |
| 8th Dec 2025 (Mon) | 18.71 | 18.76 | 17.77 | 17.82 | 11,863 |
| 5th Dec 2025 (Fri) | 18.50 | 19.02 | 18.38 | 18.80 | 11,929 |
| 4th Dec 2025 (Thu) | 18.00 | 18.35 | 17.91 | 18.37 | 12,766 |
| 3rd Dec 2025 (Wed) | 17.755 | 18.16 | 17.67 | 18.16 | 7,190 |
| 2nd Dec 2025 (Tue) | 19.44 | 20.55 | 17.13 | 17.39 | 84,522 |
| 1st Dec 2025 (Mon) | 17.69 | 18.34 | 17.41 | 17.43 | 3,816 |
| 28th Nov 2025 (Fri) | 17.55 | 17.68 | 17.43 | 17.51 | 9,091 |
| 27th Nov 2025 (Thu) | 16.995 | 17.97 | 16.955 | 17.63 | 4,836 |
| 26th Nov 2025 (Wed) | 16.995 | 17.97 | 16.955 | 17.63 | 26,663 |
| 25th Nov 2025 (Tue) | 16.21 | 16.76 | 16.21 | 16.81 | 2,131 |
| 24th Nov 2025 (Mon) | 15.82 | 16.08 | 15.72 | 15.95 | 7,314 |
| 21st Nov 2025 (Fri) | 15.47 | 15.93 | 15.41 | 15.92 | 2,501 |
| 20th Nov 2025 (Thu) | 17.065 | 17.065 | 16.49 | 16.49 | 2,102 |
| 19th Nov 2025 (Wed) | 17.065 | 17.065 | 16.48 | 16.49 | 3,901 |
| 18th Nov 2025 (Tue) | 17.40 | 17.425 | 17.10 | 17.37 | 1,078 |
| 17th Nov 2025 (Mon) | 18.18 | 18.22 | 17.97 | 18.00 | 1,338 |
| 14th Nov 2025 (Fri) | 18.38 | 18.40 | 18.20 | 18.27 | 3,743 |
| 13th Nov 2025 (Thu) | 18.74 | 18.84 | 18.565 | 18.61 | 3,203 |
| 12th Nov 2025 (Wed) | 19.09 | 19.09 | 18.85 | 18.89 | 2,881 |
| 11th Nov 2025 (Tue) | 18.87 | 18.96 | 18.54 | 18.86 | 7,005 |
| 10th Nov 2025 (Mon) | 18.17 | 18.17 | 17.90 | 17.90 | 4,463 |
| 7th Nov 2025 (Fri) | 17.18 | 17.18 | 16.93 | 17.08 | 1,843 |
| 6th Nov 2025 (Thu) | 17.29 | 17.30 | 17.06 | 17.06 | 523 |
| 5th Nov 2025 (Wed) | 17.57 | 17.59 | 17.41 | 17.44 | 1,994 |
| 4th Nov 2025 (Tue) | 18.43 | 18.43 | 17.93 | 17.93 | 0 |
| 3rd Nov 2025 (Mon) | 18.43 | 18.43 | 17.88 | 17.93 | 3,102 |
| 31st Oct 2025 (Fri) | 18.58 | 18.60 | 18.43 | 18.53 | 1,054 |
| 30th Oct 2025 (Thu) | 18.58 | 18.58 | 18.47 | 18.48 | 1,037 |
| 29th Oct 2025 (Wed) | 19.12 | 19.20 | 18.66 | 18.72 | 1,485 |
| 28th Oct 2025 (Tue) | 18.85 | 19.01 | 18.80 | 18.85 | 2,159 |
| 27th Oct 2025 (Mon) | 19.09 | 19.09 | 18.68 | 18.66 | 3,740 |
| 24th Oct 2025 (Fri) | 19.40 | 19.40 | 18.96 | 18.95 | 6,639 |
| 23rd Oct 2025 (Thu) | 19.46 | 19.56 | 19.46 | 19.60 | 949 |
| 22nd Oct 2025 (Wed) | 19.42 | 19.42 | 19.10 | 19.20 | 745 |
| 21st Oct 2025 (Tue) | 18.86 | 19.14 | 18.86 | 19.13 | 1,987 |
| 20th Oct 2025 (Mon) | 18.90 | 18.95 | 18.80 | 18.92 | 2,124 |
| 17th Oct 2025 (Fri) | 19.24 | 19.24 | 19.00 | 18.95 | 3,254 |
| 16th Oct 2025 (Thu) | 19.68 | 19.76 | 19.24 | 19.26 | 2,662 |
| 15th Oct 2025 (Wed) | 20.30 | 20.30 | 19.68 | 19.74 | 1,220 |
| 14th Oct 2025 (Tue) | 19.80 | 20.18 | 19.60 | 20.01 | 4,306 |
| 13th Oct 2025 (Mon) | 20.80 | 20.80 | 20.33 | 20.33 | 3,938 |