| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.81 | 24.10 | 23.81 | 23.94 | 1,233 |
| 2nd Apr 2026 (Thu) | 23.81 | 24.10 | 23.81 | 23.94 | 1,233 |
| 1st Apr 2026 (Wed) | 23.56 | 24.325 | 23.49 | 24.16 | 1,372 |
| 31st Mar 2026 (Tue) | 22.80 | 23.61 | 22.80 | 23.53 | 1,692 |
| 30th Mar 2026 (Mon) | 21.81 | 22.11 | 21.78 | 21.94 | 1,921 |
| 27th Mar 2026 (Fri) | 21.93 | 22.16 | 21.77 | 22.12 | 5,807 |
| 26th Mar 2026 (Thu) | 23.02 | 23.14 | 22.46 | 22.49 | 6,590 |
| 25th Mar 2026 (Wed) | 24.36 | 24.39 | 24.36 | 24.16 | 2,905 |
| 24th Mar 2026 (Tue) | 22.53 | 23.18 | 22.35 | 23.11 | 3,596 |
| 23rd Mar 2026 (Mon) | 22.62 | 22.90 | 22.57 | 22.76 | 1,554 |
| 20th Mar 2026 (Fri) | 24.12 | 24.12 | 23.15 | 23.11 | 517 |
| 19th Mar 2026 (Thu) | 23.65 | 24.01 | 23.53 | 23.89 | 1,682 |
| 18th Mar 2026 (Wed) | 24.17 | 24.22 | 23.81 | 23.79 | 737 |
| 17th Mar 2026 (Tue) | 24.21 | 24.44 | 23.99 | 24.03 | 2,845 |
| 16th Mar 2026 (Mon) | 24.11 | 24.11 | 23.45 | 23.82 | 2,613 |
| 13th Mar 2026 (Fri) | 25.51 | 25.51 | 24.62 | 24.76 | 3,344 |
| 12th Mar 2026 (Thu) | 24.55 | 24.69 | 23.99 | 23.97 | 2,867 |
| 11th Mar 2026 (Wed) | 24.63 | 25.04 | 24.54 | 24.77 | 1,970 |
| 10th Mar 2026 (Tue) | 24.91 | 25.11 | 24.69 | 24.75 | 1,112 |
| 9th Mar 2026 (Mon) | 24.15 | 24.59 | 23.95 | 24.57 | 1,359 |
| 6th Mar 2026 (Fri) | 23.89 | 24.23 | 23.78 | 24.19 | 1,106 |
| 5th Mar 2026 (Thu) | 24.47 | 24.53 | 23.95 | 24.20 | 516 |
| 4th Mar 2026 (Wed) | 24.84 | 24.86 | 24.55 | 24.64 | 2,764 |
| 3rd Mar 2026 (Tue) | 24.59 | 24.94 | 24.25 | 24.86 | 1,477 |
| 2nd Mar 2026 (Mon) | 25.65 | 26.37 | 25.59 | 26.31 | 1,610 |
| 27th Feb 2026 (Fri) | 25.98 | 26.12 | 25.48 | 25.52 | 5,897 |
| 26th Feb 2026 (Thu) | 25.975 | 26.35 | 25.975 | 26.23 | 3,645 |
| 25th Feb 2026 (Wed) | 26.61 | 26.61 | 26.09 | 26.09 | 0 |
| 24th Feb 2026 (Tue) | 26.61 | 26.61 | 26.04 | 26.04 | 0 |
| 23rd Feb 2026 (Mon) | 26.61 | 26.67 | 25.45 | 25.58 | 6,554 |
| 20th Feb 2026 (Fri) | 26.575 | 26.72 | 26.425 | 26.64 | 1,047 |
| 19th Feb 2026 (Thu) | 26.19 | 26.39 | 26.14 | 26.38 | 1,660 |
| 18th Feb 2026 (Wed) | 26.39 | 26.75 | 26.35 | 26.43 | 894 |
| 17th Feb 2026 (Tue) | 26.25 | 26.25 | 25.97 | 26.23 | 4,342 |
| 16th Feb 2026 (Mon) | 25.80 | 26.03 | 25.63 | 25.90 | 1,345 |
| 13th Feb 2026 (Fri) | 25.80 | 26.03 | 25.63 | 25.90 | 1,345 |
| 12th Feb 2026 (Thu) | 26.26 | 26.32 | 25.66 | 25.69 | 2,831 |
| 11th Feb 2026 (Wed) | 26.03 | 26.18 | 25.72 | 25.83 | 7,330 |
| 10th Feb 2026 (Tue) | 25.81 | 25.83 | 25.585 | 25.57 | 3,244 |
| 9th Feb 2026 (Mon) | 25.155 | 25.66 | 25.155 | 25.66 | 5,306 |
| 6th Feb 2026 (Fri) | 23.68 | 24.46 | 23.68 | 24.43 | 7,193 |
| 5th Feb 2026 (Thu) | 23.14 | 23.56 | 23.05 | 23.10 | 4,691 |