| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.11 | 21.17 | 20.86 | 20.92 | 988 |
| 18th Sep 2025 (Thu) | 21.50 | 21.55 | 21.41 | 21.44 | 1,553 |
| 17th Sep 2025 (Wed) | 21.195 | 21.40 | 21.195 | 21.23 | 1,374 |
| 16th Sep 2025 (Tue) | 21.01 | 21.03 | 20.98 | 21.01 | 947 |
| 15th Sep 2025 (Mon) | 21.12 | 21.12 | 21.06 | 21.08 | 1,252 |
| 12th Sep 2025 (Fri) | 21.24 | 21.25 | 21.20 | 21.17 | 559 |
| 11th Sep 2025 (Thu) | 21.27 | 21.485 | 21.27 | 21.56 | 2,048 |
| 10th Sep 2025 (Wed) | 21.69 | 21.70 | 21.61 | 21.64 | 209 |
| 9th Sep 2025 (Tue) | 21.105 | 21.105 | 20.955 | 20.94 | 1,171 |
| 8th Sep 2025 (Mon) | 21.12 | 21.35 | 21.12 | 21.30 | 979 |
| 5th Sep 2025 (Fri) | 20.90 | 20.945 | 20.76 | 20.97 | 2,788 |
| 4th Sep 2025 (Thu) | 20.26 | 20.28 | 20.12 | 20.41 | 1,823 |
| 3rd Sep 2025 (Wed) | 20.575 | 20.575 | 20.39 | 20.49 | 4,225 |
| 2nd Sep 2025 (Tue) | 20.465 | 20.465 | 20.37 | 20.48 | 1,054 |
| 1st Sep 2025 (Mon) | 21.00 | 21.00 | 20.92 | 20.93 | 1,306 |
| 29th Aug 2025 (Fri) | 21.00 | 21.00 | 20.92 | 20.93 | 1,306 |
| 28th Aug 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.23 | 139 |
| 27th Aug 2025 (Wed) | 21.36 | 21.36 | 21.19 | 21.15 | 1,532 |
| 26th Aug 2025 (Tue) | 21.56 | 22.15 | 21.54 | 22.18 | 3,922 |
| 25th Aug 2025 (Mon) | 22.03 | 22.115 | 21.85 | 21.89 | 5,235 |
| 22nd Aug 2025 (Fri) | 22.00 | 22.565 | 22.00 | 22.53 | 1,250 |
| 21st Aug 2025 (Thu) | 21.125 | 21.16 | 21.125 | 21.28 | 229 |
| 20th Aug 2025 (Wed) | 21.11 | 21.11 | 21.06 | 21.08 | 288 |
| 19th Aug 2025 (Tue) | 21.44 | 21.465 | 21.34 | 21.32 | 1,878 |
| 18th Aug 2025 (Mon) | 21.015 | 21.28 | 20.89 | 21.30 | 3,760 |
| 15th Aug 2025 (Fri) | 20.00 | 20.045 | 19.99 | 20.08 | 600 |
| 14th Aug 2025 (Thu) | 19.96 | 19.96 | 19.96 | 19.91 | 348 |
| 13th Aug 2025 (Wed) | 19.80 | 19.80 | 19.70 | 19.78 | 645 |
| 12th Aug 2025 (Tue) | 19.95 | 20.13 | 19.93 | 20.14 | 272 |
| 11th Aug 2025 (Mon) | 19.32 | 20.005 | 19.32 | 19.96 | 4,955 |
| 8th Aug 2025 (Fri) | 21.29 | 21.30 | 20.95 | 20.92 | 1,014 |
| 7th Aug 2025 (Thu) | 21.275 | 21.275 | 21.12 | 21.20 | 1,221 |
| 6th Aug 2025 (Wed) | 21.32 | 21.34 | 21.32 | 21.31 | 308 |
| 5th Aug 2025 (Tue) | 20.50 | 21.18 | 20.50 | 21.18 | 76 |
| 4th Aug 2025 (Mon) | 20.50 | 20.50 | 20.47 | 20.54 | 1,009 |
| 1st Aug 2025 (Fri) | 20.605 | 20.605 | 20.41 | 20.48 | 1,515 |
| 31st Jul 2025 (Thu) | 21.04 | 21.22 | 21.04 | 20.96 | 331 |
| 30th Jul 2025 (Wed) | 21.14 | 21.15 | 20.94 | 20.94 | 1,570 |
| 29th Jul 2025 (Tue) | 21.57 | 21.57 | 21.455 | 21.45 | 731 |
| 28th Jul 2025 (Mon) | 21.90 | 21.95 | 21.89 | 21.87 | 1,661 |
| 25th Jul 2025 (Fri) | 22.12 | 22.14 | 22.12 | 22.14 | 563 |
| 24th Jul 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.23 | 1,402 |
| 23rd Jul 2025 (Wed) | 21.73 | 21.88 | 21.70 | 21.90 | 1,125 |
| 22nd Jul 2025 (Tue) | 21.34 | 21.655 | 21.34 | 21.62 | 1,302 |