Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0123 0.0156 0.0123 0.0156 0
2nd Apr 2026 (Thu) 0.0123 0.0156 0.0123 0.0156 0
1st Apr 2026 (Wed) 0.0123 0.0123 0.0123 0.0123 2,957
31st Mar 2026 (Tue) 0.015 0.0164 0.015 0.0164 1,999
30th Mar 2026 (Mon) 0.015 0.015 0.015 0.015 1,692
27th Mar 2026 (Fri) 0.0181 0.0181 0.0167 0.0198 3,200
26th Mar 2026 (Thu) 0.0181 0.0181 0.0181 0.0181 0
25th Mar 2026 (Wed) 0.0181 0.0181 0.0181 0.0181 3,268
24th Mar 2026 (Tue) 0.0181 0.0198 0.0181 0.0192 1,310
23rd Mar 2026 (Mon) 0.0198 0.0198 0.0198 0.0198 10
20th Mar 2026 (Fri) 0.0198 0.0198 0.0198 0.0181 1,995
19th Mar 2026 (Thu) 0.0192 0.0226 0.0192 0.0178 296
18th Mar 2026 (Wed) 0.0206 0.0206 0.0175 0.0175 5,012
17th Mar 2026 (Tue) 0.0186 0.0186 0.0151 0.0207 3,000
16th Mar 2026 (Mon) 0.022 0.022 0.0185 0.0205 10,200
13th Mar 2026 (Fri) 0.0207 0.0211 0.0186 0.0186 406
12th Mar 2026 (Thu) 0.0279 0.0279 0.0204 0.0205 5,395
11th Mar 2026 (Wed) 0.0234 0.0269 0.0234 0.0234 845
10th Mar 2026 (Tue) 0.0247 0.0252 0.0247 0.0252 0
9th Mar 2026 (Mon) 0.0247 0.025 0.0247 0.0271 4,949
6th Mar 2026 (Fri) 0.0296 0.0317 0.0291 0.0341 285
5th Mar 2026 (Thu) 0.0298 0.0298 0.025 0.0296 200
4th Mar 2026 (Wed) 0.0243 0.03 0.021 0.0278 8,130
3rd Mar 2026 (Tue) 0.026 0.026 0.0255 0.0319 994
2nd Mar 2026 (Mon) 0.0361 0.0377 0.0281 0.0349 32,879
27th Feb 2026 (Fri) 0.0468 0.07 0.0406 0.0499 90,509
26th Feb 2026 (Thu) 0.0303 0.0385 0.0303 0.0385 4,400
25th Feb 2026 (Wed) 0.04 0.053 0.04 0.053 0
24th Feb 2026 (Tue) 0.04 0.04 0.0278 0.0278 0
23rd Feb 2026 (Mon) 0.04 0.04 0.03 0.0278 8,871
20th Feb 2026 (Fri) 0.0298 0.0299 0.0231 0.025 39,628
19th Feb 2026 (Thu) 0.018 0.0212 0.018 0.0212 12,601
18th Feb 2026 (Wed) 0.0157 0.0199 0.0157 0.019 9,635
17th Feb 2026 (Tue) 0.0158 0.0158 0.0158 0.0158 0
16th Feb 2026 (Mon) 0.0174 0.0174 0.0167 0.0167 0
13th Feb 2026 (Fri) 0.0174 0.0174 0.0167 0.0167 0
12th Feb 2026 (Thu) 0.0174 0.0174 0.0172 0.0172 0
11th Feb 2026 (Wed) 0.0174 0.0174 0.0173 0.0173 0
10th Feb 2026 (Tue) 0.0174 0.0174 0.0173 0.0173 0
9th Feb 2026 (Mon) 0.0174 0.0174 0.0174 0.0174 100
6th Feb 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 1,692
FTSE 100 Latest
Value10,436.29
Change71.50