Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.018 0.018 0.018 0.0191 1,021
18th Sep 2025 (Thu) 0.021 0.021 0.0195 0.0195 0
17th Sep 2025 (Wed) 0.021 0.021 0.0195 0.0195 0
16th Sep 2025 (Tue) 0.021 0.021 0.0195 0.0195 5,305
15th Sep 2025 (Mon) 0.0196 0.0197 0.0196 0.0196 400
12th Sep 2025 (Fri) 0.0191 0.0191 0.0191 0.0191 100
11th Sep 2025 (Thu) 0.0179 0.0199 0.0179 0.0199 2,400
10th Sep 2025 (Wed) 0.0165 0.018 0.0165 0.018 0
9th Sep 2025 (Tue) 0.0165 0.0165 0.0165 0.018 9,335
8th Sep 2025 (Mon) 0.0168 0.0168 0.0166 0.0164 1,629
5th Sep 2025 (Fri) 0.0134 0.0134 0.0134 0.016 0
4th Sep 2025 (Thu) 0.0238 0.0238 0.018 0.018 17,495
3rd Sep 2025 (Wed) 0.0238 0.0238 0.0182 0.0182 5,402
2nd Sep 2025 (Tue) 0.0238 0.0238 0.0238 0.0182 0
1st Sep 2025 (Mon) 0.016 0.016 0.0158 0.016 3,700
29th Aug 2025 (Fri) 0.016 0.016 0.0158 0.016 3,700
28th Aug 2025 (Thu) 0.0163 0.0163 0.0163 0.0162 100
27th Aug 2025 (Wed) 0.014 0.0165 0.014 0.0165 0
26th Aug 2025 (Tue) 0.014 0.0195 0.014 0.0195 0
25th Aug 2025 (Mon) 0.014 0.0142 0.014 0.0142 0
22nd Aug 2025 (Fri) 0.014 0.014 0.014 0.0146 0
21st Aug 2025 (Thu) 0.0144 0.0144 0.0141 0.0141 0
20th Aug 2025 (Wed) 0.0144 0.0144 0.0144 0.0135 5,000
19th Aug 2025 (Tue) 0.014 0.0144 0.014 0.0144 951
18th Aug 2025 (Mon) 0.014 0.014 0.014 0.0151 0
15th Aug 2025 (Fri) 0.0162 0.0162 0.013 0.0148 2,631
14th Aug 2025 (Thu) 0.016 0.0163 0.0153 0.0146 5,302
13th Aug 2025 (Wed) 0.0126 0.0145 0.0126 0.0145 0
12th Aug 2025 (Tue) 0.0126 0.016 0.0126 0.0145 14,127
11th Aug 2025 (Mon) 0.0147 0.0147 0.0147 0.0145 21,000
8th Aug 2025 (Fri) 0.0131 0.0145 0.0131 0.0145 1
7th Aug 2025 (Thu) 0.0131 0.0131 0.0131 0.0131 1,000
6th Aug 2025 (Wed) 0.0139 0.0139 0.0131 0.0143 0
5th Aug 2025 (Tue) 0.0147 0.0147 0.0146 0.0146 0
4th Aug 2025 (Mon) 0.0147 0.0147 0.0147 0.0146 400
1st Aug 2025 (Fri) 0.0149 0.0149 0.0145 0.0145 0
31st Jul 2025 (Thu) 0.0149 0.0149 0.0145 0.0145 0
30th Jul 2025 (Wed) 0.0149 0.0149 0.0145 0.0145 0
29th Jul 2025 (Tue) 0.0149 0.0149 0.0147 0.0147 0
28th Jul 2025 (Mon) 0.0149 0.0149 0.0147 0.0147 0
25th Jul 2025 (Fri) 0.0149 0.0149 0.0147 0.0147 0
24th Jul 2025 (Thu) 0.0149 0.0149 0.0136 0.0147 9,276
23rd Jul 2025 (Wed) 0.0149 0.0155 0.0135 0.0142 12,035
22nd Jul 2025 (Tue) 0.0142 0.0143 0.0142 0.0143 0
FTSE 100 Latest
Value9,216.67
Change-11.44