Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.015 0.015 0.0147 0.0147 6,000
17th Jul 2025 (Thu) 0.015 0.015 0.015 0.015 292
16th Jul 2025 (Wed) 0.0139 0.015 0.0139 0.015 0
15th Jul 2025 (Tue) 0.0139 0.0139 0.0139 0.0139 5,615
14th Jul 2025 (Mon) 0.016 0.0163 0.0145 0.014 6,288
11th Jul 2025 (Fri) 0.0122 0.0159 0.0122 0.0159 0
10th Jul 2025 (Thu) 0.0122 0.0159 0.0122 0.0159 0
9th Jul 2025 (Wed) 0.0122 0.016 0.0122 0.016 0
8th Jul 2025 (Tue) 0.0122 0.0163 0.01 0.016 9,542
7th Jul 2025 (Mon) 0.0137 0.014 0.0137 0.016 1,100
4th Jul 2025 (Fri) 0.0138 0.0162 0.0138 0.0162 0
3rd Jul 2025 (Thu) 0.0138 0.0162 0.0138 0.0162 0
2nd Jul 2025 (Wed) 0.0138 0.015 0.0138 0.0162 6,359
1st Jul 2025 (Tue) 0.0127 0.0133 0.0127 0.0162 0
30th Jun 2025 (Mon) 0.0127 0.0133 0.0127 0.0162 2,926
27th Jun 2025 (Fri) 0.014 0.014 0.014 0.0148 0
26th Jun 2025 (Thu) 0.0121 0.0138 0.0121 0.014 21,357
25th Jun 2025 (Wed) 0.0121 0.0121 0.0121 0.0142 7,553
24th Jun 2025 (Tue) 0.0122 0.0122 0.0122 0.0133 276
23rd Jun 2025 (Mon) 0.0137 0.0137 0.0136 0.0136 0
20th Jun 2025 (Fri) 0.0137 0.0143 0.0137 0.015 34,970
19th Jun 2025 (Thu) 0.0135 0.0139 0.0135 0.0135 6,623
18th Jun 2025 (Wed) 0.0135 0.0139 0.0135 0.0135 6,623
17th Jun 2025 (Tue) 0.0137 0.0137 0.0132 0.0132 0
16th Jun 2025 (Mon) 0.0137 0.0137 0.0128 0.0132 958
13th Jun 2025 (Fri) 0.0135 0.0145 0.0135 0.0149 4,900
12th Jun 2025 (Thu) 0.0142 0.0143 0.014 0.0142 5,274
11th Jun 2025 (Wed) 0.0156 0.0156 0.0155 0.0155 0
10th Jun 2025 (Tue) 0.0156 0.0156 0.0155 0.0155 14,474
9th Jun 2025 (Mon) 0.0155 0.0177 0.0155 0.0155 2,229
6th Jun 2025 (Fri) 0.0145 0.0154 0.0145 0.0154 0
5th Jun 2025 (Thu) 0.0145 0.0145 0.0145 0.0154 114
4th Jun 2025 (Wed) 0.0152 0.0164 0.0152 0.0164 0
3rd Jun 2025 (Tue) 0.0152 0.0169 0.0152 0.0161 1,000
2nd Jun 2025 (Mon) 0.0152 0.0152 0.0152 0.0152 500
30th May 2025 (Fri) 0.0156 0.0156 0.0156 0.0152 0
29th May 2025 (Thu) 0.0151 0.016 0.0151 0.016 7,860
28th May 2025 (Wed) 0.016 0.016 0.016 0.016 4,900
27th May 2025 (Tue) 0.0149 0.0149 0.0149 0.0149 13,093
26th May 2025 (Mon) 0.0136 0.0136 0.0136 0.0136 0
23rd May 2025 (Fri) 0.0136 0.0136 0.0136 0.0136 13,093
22nd May 2025 (Thu) 0.013 0.013 0.013 0.013 3,418
21st May 2025 (Wed) 0.0164 0.0164 0.0164 0.0164 5,280
20th May 2025 (Tue) 0.0145 0.0145 0.0121 0.0143 5,900
19th May 2025 (Mon) 0.0117 0.0149 0.0117 0.0149 2,649
FTSE 100 Latest
Value8,992.12
Change19.48