Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardio Diagnost (CDIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 1,692
5th Feb 2026 (Thu) 0.0168 0.0168 0.0168 0.0175 0
4th Feb 2026 (Wed) 0.0172 0.0172 0.0169 0.0169 0
3rd Feb 2026 (Tue) 0.0172 0.0172 0.0169 0.0169 2,742
2nd Feb 2026 (Mon) 0.0172 0.0172 0.0169 0.0169 0
30th Jan 2026 (Fri) 0.0172 0.0172 0.0171 0.0171 0
29th Jan 2026 (Thu) 0.0172 0.0172 0.0145 0.017 620
28th Jan 2026 (Wed) 0.0159 0.0159 0.0152 0.0159 0
27th Jan 2026 (Tue) 0.0175 0.0175 0.0159 0.0159 0
26th Jan 2026 (Mon) 0.0175 0.0175 0.0175 0.0195 1,000
23rd Jan 2026 (Fri) 0.0162 0.0199 0.0162 0.0197 2,300
22nd Jan 2026 (Thu) 0.0172 0.0172 0.015 0.0191 4,043
21st Jan 2026 (Wed) 0.0181 0.0193 0.0181 0.0193 0
20th Jan 2026 (Tue) 0.0181 0.0194 0.0181 0.0194 0
19th Jan 2026 (Mon) 0.0181 0.0194 0.0181 0.019 1,300
16th Jan 2026 (Fri) 0.0181 0.0194 0.0181 0.019 1,300
15th Jan 2026 (Thu) 0.016 0.016 0.0159 0.0182 1,100
14th Jan 2026 (Wed) 0.0165 0.0182 0.0165 0.0181 3,421
13th Jan 2026 (Tue) 0.0165 0.0165 0.0165 0.0183 8,500
12th Jan 2026 (Mon) 0.016 0.0171 0.0146 0.0183 7,959
9th Jan 2026 (Fri) 0.0193 0.0193 0.0156 0.0198 27,600
8th Jan 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 24,300
7th Jan 2026 (Wed) 0.0242 0.0242 0.0242 0.0242 25,507
6th Jan 2026 (Tue) 0.0241 0.0242 0.024 0.024 8,403
5th Jan 2026 (Mon) 0.0245 0.0245 0.0245 0.0244 255
2nd Jan 2026 (Fri) 0.021 0.0258 0.0205 0.0221 15,273
1st Jan 2026 (Thu) 0.0266 0.0275 0.0175 0.0259 707,927
31st Dec 2025 (Wed) 0.0266 0.0275 0.0175 0.0259 707,927
30th Dec 2025 (Tue) 0.0203 0.022 0.0203 0.022 1
29th Dec 2025 (Mon) 0.0203 0.0203 0.0203 0.0216 2,806
26th Dec 2025 (Fri) 0.023 0.023 0.0226 0.0226 0
25th Dec 2025 (Thu) 0.023 0.0261 0.0182 0.0276 13,352
24th Dec 2025 (Wed) 0.023 0.0261 0.0182 0.0276 13,352
23rd Dec 2025 (Tue) 0.0234 0.0234 0.023 0.023 1,858
22nd Dec 2025 (Mon) 0.0234 0.0261 0.0234 0.0255 10,214
19th Dec 2025 (Fri) 0.0202 0.0233 0.0201 0.0234 21,167
18th Dec 2025 (Thu) 0.0211 0.0235 0.0211 0.0235 32
17th Dec 2025 (Wed) 0.0211 0.0239 0.0188 0.02 4,086
16th Dec 2025 (Tue) 0.0216 0.023 0.0201 0.02 300
15th Dec 2025 (Mon) 0.017 0.017 0.0167 0.0216 0
12th Dec 2025 (Fri) 0.0175 0.0225 0.0175 0.0225 0
11th Dec 2025 (Thu) 0.0175 0.0175 0.0175 0.0227 100
10th Dec 2025 (Wed) 0.0203 0.0229 0.0203 0.0229 0
9th Dec 2025 (Tue) 0.0203 0.0229 0.0203 0.0229 5,595
8th Dec 2025 (Mon) 0.0219 0.0219 0.0219 0.0221 4,159
FTSE 100 Latest
Value10,369.75
Change60.53