| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.02 | 4.02 | 3.95 | 3.99 | 1,022 |
| 18th Sep 2025 (Thu) | 3.86 | 3.86 | 3.84 | 3.87 | 1,183 |
| 17th Sep 2025 (Wed) | 3.93 | 3.93 | 3.84 | 3.86 | 147 |
| 16th Sep 2025 (Tue) | 3.65 | 3.85 | 3.65 | 3.888 | 467 |
| 15th Sep 2025 (Mon) | 3.82 | 3.82 | 3.75 | 3.75 | 0 |
| 12th Sep 2025 (Fri) | 3.82 | 3.84 | 3.81 | 3.79 | 1,302 |
| 11th Sep 2025 (Thu) | 3.87 | 3.87 | 3.87 | 3.8238 | 223 |
| 10th Sep 2025 (Wed) | 3.81 | 3.83 | 3.80 | 3.758 | 415 |
| 9th Sep 2025 (Tue) | 3.92 | 3.95 | 3.92 | 3.95 | 716 |
| 8th Sep 2025 (Mon) | 3.75 | 3.80 | 3.63 | 3.63 | 3,074 |
| 5th Sep 2025 (Fri) | 3.87 | 3.87 | 3.71 | 3.71 | 130 |
| 4th Sep 2025 (Thu) | 3.76 | 3.76 | 3.63 | 3.688 | 1,237 |
| 3rd Sep 2025 (Wed) | 3.89 | 3.89 | 3.8899 | 3.8899 | 0 |
| 2nd Sep 2025 (Tue) | 3.89 | 3.91 | 3.885 | 3.89 | 199 |
| 1st Sep 2025 (Mon) | 3.79 | 3.79 | 3.77 | 3.81 | 347 |
| 29th Aug 2025 (Fri) | 3.79 | 3.79 | 3.77 | 3.81 | 347 |
| 28th Aug 2025 (Thu) | 3.74 | 3.86 | 3.74 | 3.79 | 1,059 |
| 27th Aug 2025 (Wed) | 3.72 | 3.77 | 3.72 | 3.745 | 576 |
| 26th Aug 2025 (Tue) | 3.50 | 3.67 | 3.50 | 3.67 | 6,347 |
| 25th Aug 2025 (Mon) | 3.51 | 3.51 | 3.51 | 3.51 | 421 |
| 22nd Aug 2025 (Fri) | 3.71 | 3.72 | 3.68 | 3.68 | 1,010 |
| 21st Aug 2025 (Thu) | 3.50 | 3.64 | 3.50 | 3.64 | 360 |
| 20th Aug 2025 (Wed) | 3.48 | 3.59 | 3.29 | 3.50 | 217 |
| 19th Aug 2025 (Tue) | 3.60 | 3.66 | 3.57 | 3.67 | 1,341 |
| 18th Aug 2025 (Mon) | 3.71 | 3.74 | 3.71 | 3.72 | 1,355 |
| 15th Aug 2025 (Fri) | 3.85 | 3.85 | 3.64 | 3.63 | 873 |
| 14th Aug 2025 (Thu) | 3.91 | 4.05 | 3.89 | 4.023 | 1,359 |
| 13th Aug 2025 (Wed) | 3.80 | 3.80 | 3.61 | 3.82 | 1,635 |
| 12th Aug 2025 (Tue) | 3.75 | 3.80 | 3.62 | 3.74 | 9,100 |
| 11th Aug 2025 (Mon) | 3.56 | 3.65 | 3.46 | 3.48 | 1,098 |
| 8th Aug 2025 (Fri) | 3.60 | 3.60 | 3.40 | 3.45 | 4,459 |
| 7th Aug 2025 (Thu) | 3.81 | 3.92 | 3.81 | 3.87 | 1,483 |
| 6th Aug 2025 (Wed) | 3.99 | 4.01 | 3.84 | 3.94 | 4,525 |
| 5th Aug 2025 (Tue) | 4.01 | 4.055 | 3.98 | 3.98 | 1,724 |
| 4th Aug 2025 (Mon) | 3.95 | 4.05 | 3.95 | 3.995 | 2,800 |
| 1st Aug 2025 (Fri) | 3.86 | 3.90 | 3.78 | 3.88 | 1,202 |
| 31st Jul 2025 (Thu) | 4.15 | 4.16 | 4.15 | 4.14 | 421 |
| 30th Jul 2025 (Wed) | 4.03 | 4.13 | 4.02 | 4.06 | 2,310 |
| 29th Jul 2025 (Tue) | 3.98 | 3.98 | 3.86 | 3.87 | 1,159 |
| 28th Jul 2025 (Mon) | 4.31 | 4.36 | 4.19 | 4.21 | 2,218 |
| 25th Jul 2025 (Fri) | 4.555 | 4.555 | 4.50 | 4.3873 | 310 |
| 24th Jul 2025 (Thu) | 4.515 | 4.72 | 4.515 | 4.58 | 3,316 |
| 23rd Jul 2025 (Wed) | 4.38 | 4.49 | 4.37 | 4.41 | 1,308 |
| 22nd Jul 2025 (Tue) | 4.50 | 4.61 | 4.39 | 4.47 | 7,906 |