| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.69 | 3.69 | 3.40 | 3.52 | 1,001 |
| 11th Dec 2025 (Thu) | 3.73 | 3.73 | 3.70 | 3.70 | 203 |
| 10th Dec 2025 (Wed) | 3.73 | 3.84 | 3.73 | 3.77 | 548 |
| 9th Dec 2025 (Tue) | 3.90 | 4.28 | 3.78 | 3.85 | 6,096 |
| 8th Dec 2025 (Mon) | 3.81 | 3.95 | 3.55 | 3.58 | 1,669 |
| 5th Dec 2025 (Fri) | 3.20 | 3.55 | 3.20 | 3.65 | 1,661 |
| 4th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.04 | 366 |
| 3rd Dec 2025 (Wed) | 2.87 | 2.87 | 2.87 | 2.88 | 445 |
| 2nd Dec 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 94 |
| 1st Dec 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.89 | 264 |
| 28th Nov 2025 (Fri) | 3.08 | 3.08 | 2.88 | 2.88 | 0 |
| 27th Nov 2025 (Thu) | 3.08 | 3.20 | 3.02 | 2.94 | 514 |
| 26th Nov 2025 (Wed) | 3.08 | 3.20 | 3.02 | 2.94 | 844 |
| 25th Nov 2025 (Tue) | 3.00 | 3.00 | 2.93 | 2.93 | 583 |
| 24th Nov 2025 (Mon) | 2.58 | 3.22 | 2.58 | 3.18 | 1,372 |
| 21st Nov 2025 (Fri) | 2.76 | 2.76 | 2.56 | 2.56 | 0 |
| 20th Nov 2025 (Thu) | 2.76 | 2.76 | 2.56 | 2.56 | 0 |
| 19th Nov 2025 (Wed) | 2.76 | 2.76 | 2.50 | 2.56 | 2,286 |
| 18th Nov 2025 (Tue) | 3.09 | 3.09 | 2.68 | 2.73 | 108 |
| 17th Nov 2025 (Mon) | 3.40 | 3.40 | 2.96 | 2.99 | 146 |
| 14th Nov 2025 (Fri) | 3.30 | 3.45 | 3.30 | 3.41 | 16 |
| 13th Nov 2025 (Thu) | 3.60 | 3.60 | 3.42 | 3.40 | 601 |
| 12th Nov 2025 (Wed) | 3.90 | 3.98 | 3.88 | 3.74 | 209 |
| 11th Nov 2025 (Tue) | 3.72 | 3.81 | 3.72 | 3.81 | 0 |
| 10th Nov 2025 (Mon) | 3.93 | 3.94 | 3.90 | 3.86 | 423 |
| 7th Nov 2025 (Fri) | 3.69 | 3.85 | 3.65 | 3.86 | 221 |
| 6th Nov 2025 (Thu) | 3.87 | 3.92 | 3.77 | 3.72 | 318 |
| 5th Nov 2025 (Wed) | 3.81 | 4.09 | 3.77 | 3.91 | 5,699 |
| 4th Nov 2025 (Tue) | 4.05 | 4.05 | 3.98 | 3.98 | 0 |
| 3rd Nov 2025 (Mon) | 4.05 | 4.05 | 4.00 | 3.98 | 1,123 |
| 31st Oct 2025 (Fri) | 4.27 | 4.29 | 4.10 | 4.04 | 322 |
| 30th Oct 2025 (Thu) | 4.13 | 4.19 | 4.10 | 4.19 | 235 |
| 29th Oct 2025 (Wed) | 4.21 | 4.25 | 4.19 | 4.1039 | 205 |
| 28th Oct 2025 (Tue) | 3.96 | 4.41 | 3.96 | 4.24 | 2,955 |
| 27th Oct 2025 (Mon) | 4.05 | 4.06 | 3.86 | 3.91 | 486 |
| 24th Oct 2025 (Fri) | 4.14 | 4.14 | 4.05 | 4.05 | 2,112 |
| 23rd Oct 2025 (Thu) | 4.14 | 4.14 | 3.93 | 3.96 | 1,792 |
| 22nd Oct 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.135 | 408 |
| 21st Oct 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.345 | 5,837 |
| 20th Oct 2025 (Mon) | 4.35 | 4.45 | 4.24 | 4.49 | 1,400 |
| 17th Oct 2025 (Fri) | 4.32 | 4.36 | 4.24 | 4.285 | 100 |
| 16th Oct 2025 (Thu) | 4.48 | 4.48 | 4.26 | 4.33 | 33 |
| 15th Oct 2025 (Wed) | 4.47 | 4.57 | 4.30 | 4.515 | 837 |
| 14th Oct 2025 (Tue) | 4.20 | 4.48 | 4.20 | 4.49 | 1,723 |