| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.00 | 1.39 | 0.97 | 1.29 | 16,575 |
| 5th Feb 2026 (Thu) | 1.21 | 1.21 | 1.055 | 1.05 | 3,744 |
| 4th Feb 2026 (Wed) | 1.31 | 1.31 | 1.21 | 1.22 | 3,671 |
| 3rd Feb 2026 (Tue) | 1.45 | 1.45 | 1.325 | 1.36 | 1,934 |
| 2nd Feb 2026 (Mon) | 1.49 | 1.515 | 1.44 | 1.45 | 7,244 |
| 30th Jan 2026 (Fri) | 1.575 | 1.575 | 1.50 | 1.51 | 964 |
| 29th Jan 2026 (Thu) | 1.68 | 1.73 | 1.555 | 1.60 | 7,471 |
| 28th Jan 2026 (Wed) | 1.81 | 1.86 | 1.72 | 1.84 | 1,387 |
| 27th Jan 2026 (Tue) | 1.745 | 1.85 | 1.74 | 1.84 | 4,448 |
| 26th Jan 2026 (Mon) | 1.95 | 1.95 | 1.79 | 1.81 | 1,678 |
| 23rd Jan 2026 (Fri) | 1.96 | 2.00 | 1.91 | 1.94 | 1,368 |
| 22nd Jan 2026 (Thu) | 1.78 | 1.97 | 1.78 | 1.98 | 3,938 |
| 21st Jan 2026 (Wed) | 1.745 | 1.85 | 1.745 | 1.84 | 2,537 |
| 20th Jan 2026 (Tue) | 1.70 | 1.73 | 1.70 | 1.75 | 1,025 |
| 19th Jan 2026 (Mon) | 1.77 | 1.87 | 1.77 | 1.81 | 3,932 |
| 16th Jan 2026 (Fri) | 1.77 | 1.87 | 1.77 | 1.81 | 3,932 |
| 15th Jan 2026 (Thu) | 1.82 | 1.85 | 1.74 | 1.76 | 14,146 |
| 14th Jan 2026 (Wed) | 1.725 | 1.85 | 1.65 | 1.82 | 12,298 |
| 13th Jan 2026 (Tue) | 1.95 | 1.95 | 1.81 | 1.94 | 15,060 |
| 12th Jan 2026 (Mon) | 1.96 | 1.96 | 1.765 | 1.94 | 22,343 |
| 9th Jan 2026 (Fri) | 2.35 | 2.35 | 1.94 | 2.05 | 33,470 |
| 8th Jan 2026 (Thu) | 2.63 | 2.63 | 2.27 | 2.40 | 55,270 |
| 7th Jan 2026 (Wed) | 3.22 | 3.23 | 2.75 | 2.79 | 3,063,682 |
| 6th Jan 2026 (Tue) | 2.90 | 3.00 | 2.84 | 2.955 | 4,066 |
| 5th Jan 2026 (Mon) | 2.88 | 2.97 | 2.87 | 2.98 | 1,879 |
| 2nd Jan 2026 (Fri) | 2.76 | 2.82 | 2.76 | 2.84 | 1,542 |
| 1st Jan 2026 (Thu) | 2.95 | 2.95 | 2.65 | 2.71 | 4,918 |
| 31st Dec 2025 (Wed) | 2.95 | 2.95 | 2.65 | 2.71 | 4,918 |
| 30th Dec 2025 (Tue) | 3.16 | 3.16 | 2.88 | 3.18 | 7,123 |
| 29th Dec 2025 (Mon) | 3.29 | 3.29 | 3.04 | 3.14 | 679 |
| 26th Dec 2025 (Fri) | 3.41 | 3.41 | 3.33 | 3.33 | 328 |
| 25th Dec 2025 (Thu) | 3.41 | 3.52 | 3.405 | 3.42 | 3,088 |
| 24th Dec 2025 (Wed) | 3.41 | 3.52 | 3.405 | 3.42 | 3,088 |
| 23rd Dec 2025 (Tue) | 3.44 | 3.44 | 3.35 | 3.36 | 178 |
| 22nd Dec 2025 (Mon) | 3.16 | 3.68 | 3.15 | 3.50 | 6,191 |
| 19th Dec 2025 (Fri) | 3.00 | 3.23 | 3.00 | 3.23 | 137 |
| 18th Dec 2025 (Thu) | 2.85 | 2.85 | 2.81 | 2.82 | 2,268 |
| 17th Dec 2025 (Wed) | 3.14 | 3.14 | 2.87 | 2.82 | 290 |
| 16th Dec 2025 (Tue) | 3.08 | 3.095 | 3.035 | 3.095 | 3,767 |
| 15th Dec 2025 (Mon) | 3.18 | 3.18 | 3.10 | 3.08 | 1,790 |
| 12th Dec 2025 (Fri) | 3.69 | 3.69 | 3.40 | 3.52 | 1,001 |
| 11th Dec 2025 (Thu) | 3.73 | 3.73 | 3.70 | 3.70 | 203 |
| 10th Dec 2025 (Wed) | 3.73 | 3.84 | 3.73 | 3.77 | 548 |
| 9th Dec 2025 (Tue) | 3.90 | 4.28 | 3.78 | 3.85 | 6,096 |
| 8th Dec 2025 (Mon) | 3.81 | 3.95 | 3.55 | 3.58 | 1,669 |