| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.625 | 4.625 | 4.15 | 4.30 | 1,864 |
| 17th Jul 2025 (Thu) | 4.54 | 4.64 | 4.54 | 4.62 | 1,373 |
| 16th Jul 2025 (Wed) | 4.50 | 4.52 | 4.46 | 4.60 | 300 |
| 15th Jul 2025 (Tue) | 4.55 | 4.65 | 4.42 | 4.4583 | 3,332 |
| 14th Jul 2025 (Mon) | 4.25 | 4.25 | 4.20 | 4.42 | 508 |
| 11th Jul 2025 (Fri) | 4.17 | 4.18 | 4.17 | 4.15 | 905 |
| 10th Jul 2025 (Thu) | 4.03 | 4.29 | 4.03 | 4.29 | 5,515 |
| 9th Jul 2025 (Wed) | 4.02 | 4.02 | 3.90 | 3.8922 | 984 |
| 8th Jul 2025 (Tue) | 3.84 | 4.12 | 3.80 | 4.00 | 6,549 |
| 7th Jul 2025 (Mon) | 3.75 | 3.75 | 3.51 | 3.79 | 3,242 |
| 4th Jul 2025 (Fri) | 3.75 | 3.82 | 3.75 | 3.80 | 2,621 |
| 3rd Jul 2025 (Thu) | 3.75 | 3.82 | 3.75 | 3.80 | 2,621 |
| 2nd Jul 2025 (Wed) | 3.62 | 3.64 | 3.60 | 3.68 | 884 |
| 1st Jul 2025 (Tue) | 3.51 | 3.55 | 3.51 | 3.61 | 100 |
| 30th Jun 2025 (Mon) | 3.50 | 3.52 | 3.50 | 3.60 | 825 |
| 27th Jun 2025 (Fri) | 3.44 | 3.81 | 3.44 | 3.61 | 9,691 |
| 26th Jun 2025 (Thu) | 3.28 | 3.37 | 3.25 | 3.30 | 2,148 |
| 25th Jun 2025 (Wed) | 3.42 | 3.42 | 3.25 | 3.28 | 5,813 |
| 24th Jun 2025 (Tue) | 3.59 | 3.66 | 3.45 | 3.50 | 7,310 |
| 23rd Jun 2025 (Mon) | 3.69 | 3.69 | 3.62 | 3.70 | 906 |
| 20th Jun 2025 (Fri) | 3.76 | 3.78 | 3.71 | 3.71 | 1,009 |
| 19th Jun 2025 (Thu) | 3.73 | 3.85 | 3.73 | 3.89 | 1,178 |
| 18th Jun 2025 (Wed) | 3.73 | 3.85 | 3.73 | 3.89 | 1,178 |
| 17th Jun 2025 (Tue) | 3.92 | 3.92 | 3.73 | 3.72 | 3,649 |
| 16th Jun 2025 (Mon) | 4.00 | 4.03 | 3.90 | 3.95 | 797 |
| 13th Jun 2025 (Fri) | 3.88 | 3.93 | 3.85 | 4.06 | 1,603 |
| 12th Jun 2025 (Thu) | 4.15 | 4.18 | 3.76 | 3.95 | 17,903 |
| 11th Jun 2025 (Wed) | 4.40 | 4.40 | 4.09 | 4.23 | 2,556 |
| 10th Jun 2025 (Tue) | 4.84 | 4.95 | 4.54 | 4.53 | 12,459 |
| 9th Jun 2025 (Mon) | 4.86 | 4.90 | 4.80 | 4.84 | 2,385 |
| 6th Jun 2025 (Fri) | 4.605 | 4.79 | 4.42 | 4.765 | 8,010 |
| 5th Jun 2025 (Thu) | 5.11 | 5.11 | 4.50 | 4.52 | 1,253 |
| 4th Jun 2025 (Wed) | 4.80 | 4.98 | 4.45 | 4.99 | 17,799 |
| 3rd Jun 2025 (Tue) | 4.35 | 4.40 | 4.32 | 4.40 | 3,106 |
| 2nd Jun 2025 (Mon) | 4.16 | 4.24 | 4.10 | 4.25 | 3,504 |
| 30th May 2025 (Fri) | 4.06 | 4.13 | 3.99 | 3.99 | 1,721 |
| 29th May 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.21 | 130 |
| 28th May 2025 (Wed) | 4.29 | 4.29 | 4.27 | 4.27 | 892 |
| 27th May 2025 (Tue) | 3.91 | 4.17 | 3.91 | 4.17 | 4,500 |
| 26th May 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 24th May 2025 (Sat) | 4.02 | 4.28 | 3.915 | 3.95 | 6,967 |
| 23rd May 2025 (Fri) | 4.02 | 4.28 | 3.915 | 3.915 | 6,967 |
| 22nd May 2025 (Thu) | 4.15 | 4.17 | 4.15 | 4.17 | 2,464 |
| 21st May 2025 (Wed) | 4.44 | 4.44 | 4.21 | 4.21 | 6,416 |
| 20th May 2025 (Tue) | 4.30 | 4.91 | 4.30 | 4.75 | 22,537 |
| 19th May 2025 (Mon) | 4.00 | 4.51 | 4.00 | 4.44 | 17,479 |