| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.04 | 2.06 | 2.00 | 2.04 | 3,647 |
| 2nd Apr 2026 (Thu) | 2.04 | 2.06 | 2.00 | 2.04 | 3,647 |
| 1st Apr 2026 (Wed) | 2.03 | 2.13 | 1.99 | 2.04 | 5,026 |
| 31st Mar 2026 (Tue) | 1.80 | 1.97 | 1.80 | 1.95 | 1,145 |
| 30th Mar 2026 (Mon) | 1.94 | 1.94 | 1.68 | 1.74 | 3,543 |
| 27th Mar 2026 (Fri) | 1.90 | 1.98 | 1.85 | 1.965 | 1,897 |
| 26th Mar 2026 (Thu) | 2.02 | 2.03 | 1.87 | 1.88 | 5,356 |
| 25th Mar 2026 (Wed) | 2.22 | 2.22 | 1.98 | 2.07 | 2,973 |
| 24th Mar 2026 (Tue) | 2.18 | 2.27 | 2.11 | 2.14 | 8,353 |
| 23rd Mar 2026 (Mon) | 2.34 | 2.355 | 2.23 | 2.25 | 1,311 |
| 20th Mar 2026 (Fri) | 2.57 | 2.67 | 2.17 | 2.29 | 2,044 |
| 19th Mar 2026 (Thu) | 2.275 | 2.75 | 2.27 | 2.46 | 4,058 |
| 18th Mar 2026 (Wed) | 2.35 | 2.40 | 2.22 | 2.32 | 4,208 |
| 17th Mar 2026 (Tue) | 2.52 | 2.52 | 2.23 | 2.25 | 18,130 |
| 16th Mar 2026 (Mon) | 2.97 | 2.99 | 2.35 | 2.41 | 6,128 |
| 13th Mar 2026 (Fri) | 4.35 | 4.35 | 2.63 | 2.80 | 22,186 |
| 12th Mar 2026 (Thu) | 4.68 | 4.90 | 4.585 | 4.56 | 2,421 |
| 11th Mar 2026 (Wed) | 4.97 | 4.97 | 4.52 | 4.76 | 4,815 |
| 10th Mar 2026 (Tue) | 4.70 | 5.155 | 4.67 | 4.99 | 6,484 |
| 9th Mar 2026 (Mon) | 5.13 | 5.20 | 4.36 | 4.86 | 7,993 |
| 6th Mar 2026 (Fri) | 5.16 | 6.00 | 5.07 | 5.30 | 4,492 |
| 5th Mar 2026 (Thu) | 5.20 | 5.67 | 4.86 | 5.37 | 7,928 |
| 4th Mar 2026 (Wed) | 4.65 | 5.66 | 4.52 | 5.26 | 101,746 |
| 3rd Mar 2026 (Tue) | 4.88 | 5.95 | 4.30 | 4.74 | 44,064 |
| 2nd Mar 2026 (Mon) | 5.30 | 5.45 | 4.50 | 5.20 | 106,443 |
| 27th Feb 2026 (Fri) | 6.325 | 7.90 | 5.75 | 6.55 | 1,438,118 |
| 26th Feb 2026 (Thu) | 4.64 | 5.31 | 4.13 | 5.22 | 102,704 |
| 25th Feb 2026 (Wed) | 2.99 | 5.31 | 2.99 | 5.31 | 0 |
| 24th Feb 2026 (Tue) | 2.99 | 3.31 | 2.99 | 3.31 | 0 |
| 23rd Feb 2026 (Mon) | 2.99 | 3.20 | 2.78 | 3.01 | 130,294 |
| 20th Feb 2026 (Fri) | 3.02 | 3.48 | 2.49 | 2.88 | 5,535,304 |
| 19th Feb 2026 (Thu) | 2.63 | 2.69 | 2.09 | 2.24 | 1,123,747 |
| 18th Feb 2026 (Wed) | 1.27 | 2.85 | 1.27 | 2.13 | 3,474,375 |
| 17th Feb 2026 (Tue) | 1.22 | 1.24 | 1.18 | 1.19 | 332 |
| 16th Feb 2026 (Mon) | 1.25 | 1.32 | 1.25 | 1.27 | 935 |
| 13th Feb 2026 (Fri) | 1.25 | 1.32 | 1.25 | 1.27 | 935 |
| 12th Feb 2026 (Thu) | 1.30 | 1.33 | 1.25 | 1.29 | 81 |
| 11th Feb 2026 (Wed) | 1.38 | 1.38 | 1.28 | 1.32 | 2,711 |
| 10th Feb 2026 (Tue) | 1.24 | 1.50 | 1.24 | 1.37 | 1,936 |
| 9th Feb 2026 (Mon) | 1.24 | 1.345 | 1.20 | 1.34 | 1,866 |
| 6th Feb 2026 (Fri) | 1.00 | 1.39 | 0.97 | 1.29 | 16,575 |
| 5th Feb 2026 (Thu) | 1.21 | 1.21 | 1.055 | 1.05 | 3,744 |