| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.06 | 25.64 | 25.06 | 25.6281 | 528 |
| 5th Feb 2026 (Thu) | 25.14 | 25.14 | 24.77 | 24.8203 | 201 |
| 4th Feb 2026 (Wed) | 25.67 | 25.67 | 25.32 | 25.5719 | 15 |
| 3rd Feb 2026 (Tue) | 26.05 | 26.05 | 25.76 | 26.0549 | 645 |
| 2nd Feb 2026 (Mon) | 25.62 | 26.01 | 25.62 | 25.9274 | 468 |
| 30th Jan 2026 (Fri) | 25.91 | 26.00 | 25.59 | 25.6604 | 514 |
| 29th Jan 2026 (Thu) | 26.34 | 26.34 | 25.89 | 26.2066 | 89 |
| 28th Jan 2026 (Wed) | 26.42 | 26.42 | 25.92 | 26.5266 | 2,526 |
| 27th Jan 2026 (Tue) | 26.42 | 26.51 | 26.38 | 26.5266 | 1,160 |
| 26th Jan 2026 (Mon) | 26.48 | 26.48 | 26.15 | 26.0983 | 214 |
| 23rd Jan 2026 (Fri) | 26.55 | 26.55 | 26.38 | 26.3971 | 877 |
| 22nd Jan 2026 (Thu) | 26.41 | 26.59 | 26.41 | 26.5311 | 998 |
| 21st Jan 2026 (Wed) | 26.15 | 26.29 | 25.92 | 26.2424 | 180 |
| 20th Jan 2026 (Tue) | 25.83 | 25.98 | 25.75 | 25.7517 | 512 |
| 19th Jan 2026 (Mon) | 26.53 | 26.53 | 26.18 | 26.1815 | 2,283 |
| 16th Jan 2026 (Fri) | 26.53 | 26.53 | 26.18 | 26.1815 | 2,283 |
| 15th Jan 2026 (Thu) | 26.81 | 26.82 | 26.75 | 26.75 | 1,144 |
| 14th Jan 2026 (Wed) | 26.54 | 26.54 | 26.5215 | 26.5215 | 48 |
| 13th Jan 2026 (Tue) | 26.54 | 26.73 | 26.54 | 26.6596 | 2,990 |
| 12th Jan 2026 (Mon) | 26.49 | 26.92 | 26.49 | 26.6596 | 199 |
| 9th Jan 2026 (Fri) | 26.70 | 26.74 | 26.59 | 26.6215 | 400 |
| 8th Jan 2026 (Thu) | 26.00 | 26.23 | 26.00 | 26.2234 | 4,416 |
| 7th Jan 2026 (Wed) | 25.74 | 25.83 | 25.74 | 25.8167 | 300 |
| 6th Jan 2026 (Tue) | 25.79 | 26.02 | 25.79 | 25.9249 | 1,008 |
| 5th Jan 2026 (Mon) | 25.41 | 25.70 | 25.41 | 25.6141 | 200 |
| 2nd Jan 2026 (Fri) | 25.06 | 25.21 | 25.03 | 25.138 | 313 |
| 1st Jan 2026 (Thu) | 24.94 | 24.94 | 24.91 | 24.9156 | 4,378 |
| 31st Dec 2025 (Wed) | 24.94 | 24.94 | 24.91 | 24.9156 | 4,378 |
| 30th Dec 2025 (Tue) | 25.03 | 25.03 | 25.01 | 24.9994 | 284 |
| 29th Dec 2025 (Mon) | 25.03 | 25.03 | 25.02 | 24.9977 | 200 |
| 26th Dec 2025 (Fri) | 25.12 | 25.12 | 25.08 | 25.1335 | 207 |
| 25th Dec 2025 (Thu) | 25.18 | 25.21 | 25.13 | 25.2016 | 2,463 |
| 24th Dec 2025 (Wed) | 25.18 | 25.21 | 25.13 | 25.2016 | 2,463 |
| 23rd Dec 2025 (Tue) | 25.10 | 25.15 | 25.01 | 25.1349 | 1,257 |
| 22nd Dec 2025 (Mon) | 25.25 | 25.31 | 25.10 | 25.0801 | 2,031 |
| 19th Dec 2025 (Fri) | 25.15 | 25.28 | 25.04 | 25.0478 | 4,012 |
| 18th Dec 2025 (Thu) | 24.95 | 24.99 | 24.82 | 24.9265 | 962 |
| 17th Dec 2025 (Wed) | 24.87 | 24.87 | 24.64 | 24.6098 | 3,257 |
| 16th Dec 2025 (Tue) | 24.82 | 24.82 | 24.80 | 24.8151 | 106 |
| 15th Dec 2025 (Mon) | 25.11 | 25.11 | 25.01 | 25.0253 | 1,921 |
| 12th Dec 2025 (Fri) | 25.80 | 25.80 | 25.15 | 25.0965 | 300 |
| 11th Dec 2025 (Thu) | 25.52 | 25.83 | 25.52 | 25.8253 | 674 |
| 10th Dec 2025 (Wed) | 25.36 | 25.66 | 25.30 | 25.536 | 2,258 |
| 9th Dec 2025 (Tue) | 25.44 | 25.54 | 25.44 | 25.5297 | 100 |
| 8th Dec 2025 (Mon) | 25.37 | 25.37 | 25.30 | 25.2891 | 100 |