| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.73 | 24.9957 | 24.73 | 24.9957 | 3 |
| 2nd Apr 2026 (Thu) | 24.73 | 24.9957 | 24.73 | 24.9957 | 3 |
| 1st Apr 2026 (Wed) | 24.73 | 24.8686 | 24.73 | 24.8686 | 1 |
| 31st Mar 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.8335 | 42 |
| 30th Mar 2026 (Mon) | 24.95 | 24.95 | 24.1724 | 24.1724 | 0 |
| 27th Mar 2026 (Fri) | 24.95 | 24.95 | 24.5765 | 24.5765 | 1 |
| 26th Mar 2026 (Thu) | 24.95 | 24.95 | 24.78 | 24.7714 | 0 |
| 25th Mar 2026 (Wed) | 25.04 | 25.04 | 25.04 | 24.9996 | 0 |
| 24th Mar 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.655 | 0 |
| 23rd Mar 2026 (Mon) | 24.29 | 24.55 | 24.29 | 24.4555 | 0 |
| 20th Mar 2026 (Fri) | 24.03 | 24.03 | 24.03 | 23.7129 | 0 |
| 19th Mar 2026 (Thu) | 24.31 | 24.43 | 24.31 | 24.5211 | 0 |
| 18th Mar 2026 (Wed) | 24.92 | 24.96 | 24.68 | 24.665 | 200 |
| 17th Mar 2026 (Tue) | 25.02 | 25.06 | 25.02 | 25.0478 | 107 |
| 16th Mar 2026 (Mon) | 24.85 | 24.85 | 24.70 | 24.6577 | 0 |
| 13th Mar 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.5123 | 0 |
| 12th Mar 2026 (Thu) | 24.77 | 24.77 | 24.63 | 24.6078 | 0 |
| 11th Mar 2026 (Wed) | 25.47 | 25.47 | 25.1711 | 25.1711 | 0 |
| 10th Mar 2026 (Tue) | 25.47 | 25.47 | 25.34 | 25.2857 | 0 |
| 9th Mar 2026 (Mon) | 24.37 | 25.44 | 24.33 | 25.4436 | 300 |
| 6th Mar 2026 (Fri) | 25.00 | 25.10 | 25.00 | 24.9163 | 860 |
| 5th Mar 2026 (Thu) | 25.72 | 25.72 | 25.15 | 25.2927 | 0 |
| 4th Mar 2026 (Wed) | 25.70 | 25.88 | 25.70 | 25.7047 | 911 |
| 3rd Mar 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.5967 | 0 |
| 2nd Mar 2026 (Mon) | 25.89 | 26.08 | 25.89 | 25.9982 | 600 |
| 27th Feb 2026 (Fri) | 26.07 | 26.11 | 25.95 | 26.0978 | 100 |
| 26th Feb 2026 (Thu) | 26.39 | 26.39 | 26.38 | 26.4999 | 900 |
| 25th Feb 2026 (Wed) | 26.45 | 26.45 | 26.3833 | 26.3833 | 0 |
| 24th Feb 2026 (Tue) | 26.45 | 26.45 | 26.2819 | 26.2819 | 0 |
| 23rd Feb 2026 (Mon) | 26.45 | 26.45 | 25.73 | 25.8208 | 549 |
| 20th Feb 2026 (Fri) | 26.14 | 26.20 | 26.14 | 26.2039 | 4 |
| 19th Feb 2026 (Thu) | 26.03 | 26.03 | 26.03 | 26.1906 | 46 |
| 18th Feb 2026 (Wed) | 26.08 | 26.26 | 26.07 | 26.1676 | 114 |
| 17th Feb 2026 (Tue) | 25.50 | 26.02 | 25.50 | 25.9362 | 400 |
| 16th Feb 2026 (Mon) | 25.52 | 26.11 | 25.52 | 25.9987 | 0 |
| 13th Feb 2026 (Fri) | 25.52 | 26.11 | 25.52 | 25.9987 | 0 |
| 12th Feb 2026 (Thu) | 26.19 | 26.19 | 25.61 | 25.7203 | 0 |
| 11th Feb 2026 (Wed) | 25.92 | 26.24 | 25.92 | 26.2579 | 400 |
| 10th Feb 2026 (Tue) | 26.22 | 26.22 | 26.09 | 26.1105 | 400 |
| 9th Feb 2026 (Mon) | 26.09 | 26.50 | 26.09 | 26.4863 | 1,388 |
| 6th Feb 2026 (Fri) | 25.06 | 25.64 | 25.06 | 25.6281 | 528 |
| 5th Feb 2026 (Thu) | 25.14 | 25.14 | 24.77 | 24.8203 | 201 |