| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.80 | 25.80 | 25.15 | 25.0965 | 300 |
| 11th Dec 2025 (Thu) | 25.52 | 25.83 | 25.52 | 25.8253 | 674 |
| 10th Dec 2025 (Wed) | 25.36 | 25.66 | 25.30 | 25.536 | 2,258 |
| 9th Dec 2025 (Tue) | 25.44 | 25.54 | 25.44 | 25.5297 | 100 |
| 8th Dec 2025 (Mon) | 25.37 | 25.37 | 25.30 | 25.2891 | 100 |
| 5th Dec 2025 (Fri) | 25.59 | 25.59 | 25.27 | 25.19 | 100 |
| 4th Dec 2025 (Thu) | 25.34 | 25.51 | 25.34 | 25.4703 | 200 |
| 3rd Dec 2025 (Wed) | 24.92 | 25.27 | 24.92 | 25.282 | 7,102 |
| 2nd Dec 2025 (Tue) | 24.63 | 24.63 | 24.59 | 24.5499 | 100 |
| 1st Dec 2025 (Mon) | 24.50 | 24.66 | 24.50 | 24.487 | 100 |
| 28th Nov 2025 (Fri) | 24.54 | 24.55 | 24.54 | 24.5969 | 100 |
| 27th Nov 2025 (Thu) | 24.22 | 24.44 | 24.22 | 24.3792 | 242 |
| 26th Nov 2025 (Wed) | 24.22 | 24.44 | 24.22 | 24.3792 | 418 |
| 25th Nov 2025 (Tue) | 23.56 | 23.66 | 23.56 | 24.1069 | 0 |
| 24th Nov 2025 (Mon) | 23.67 | 23.84 | 23.67 | 23.8458 | 301 |
| 21st Nov 2025 (Fri) | 23.16 | 23.46 | 22.99 | 23.2715 | 6,310 |
| 20th Nov 2025 (Thu) | 24.47 | 24.47 | 24.3106 | 24.3106 | 0 |
| 19th Nov 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.3106 | 0 |
| 18th Nov 2025 (Tue) | 24.05 | 24.05 | 23.87 | 24.2002 | 247 |
| 17th Nov 2025 (Mon) | 24.63 | 24.66 | 24.16 | 24.2411 | 780 |
| 14th Nov 2025 (Fri) | 24.39 | 24.64 | 24.39 | 24.4755 | 56 |
| 13th Nov 2025 (Thu) | 25.04 | 25.04 | 24.85 | 24.5503 | 100 |
| 12th Nov 2025 (Wed) | 25.60 | 25.60 | 25.22 | 25.1593 | 200 |
| 11th Nov 2025 (Tue) | 25.16 | 25.39 | 25.16 | 25.3644 | 500 |
| 10th Nov 2025 (Mon) | 25.08 | 25.25 | 25.08 | 25.2119 | 300 |
| 7th Nov 2025 (Fri) | 24.38 | 24.72 | 24.38 | 24.8468 | 100 |
| 6th Nov 2025 (Thu) | 24.49 | 24.49 | 24.47 | 24.4923 | 0 |
| 5th Nov 2025 (Wed) | 24.76 | 24.80 | 24.76 | 24.7775 | 200 |
| 4th Nov 2025 (Tue) | 25.15 | 25.3069 | 25.15 | 25.3069 | 0 |
| 3rd Nov 2025 (Mon) | 25.15 | 25.37 | 25.15 | 25.3069 | 212 |
| 31st Oct 2025 (Fri) | 25.05 | 25.05 | 24.85 | 25.0871 | 203 |
| 30th Oct 2025 (Thu) | 24.96 | 25.09 | 24.96 | 24.8468 | 201 |
| 29th Oct 2025 (Wed) | 25.32 | 25.45 | 25.32 | 25.2397 | 300 |
| 28th Oct 2025 (Tue) | 25.21 | 25.21 | 25.19 | 25.26 | 0 |
| 27th Oct 2025 (Mon) | 25.01 | 25.01 | 24.96 | 24.9551 | 1,199 |
| 24th Oct 2025 (Fri) | 24.93 | 24.96 | 24.86 | 24.7833 | 1,168 |
| 23rd Oct 2025 (Thu) | 24.14 | 24.49 | 24.14 | 24.4609 | 500 |
| 22nd Oct 2025 (Wed) | 23.92 | 23.92 | 23.52 | 23.7245 | 881 |
| 21st Oct 2025 (Tue) | 24.33 | 24.33 | 24.16 | 24.1477 | 2,200 |
| 20th Oct 2025 (Mon) | 25.13 | 25.13 | 24.413 | 24.413 | 0 |
| 17th Oct 2025 (Fri) | 25.13 | 25.13 | 24.0173 | 24.0173 | 0 |
| 16th Oct 2025 (Thu) | 25.13 | 25.13 | 24.53 | 24.4888 | 2,033 |
| 15th Oct 2025 (Wed) | 25.55 | 25.55 | 24.95 | 25.0445 | 1,921 |
| 14th Oct 2025 (Tue) | 25.02 | 25.55 | 25.02 | 25.3242 | 400 |