| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 82.21 | 82.21 | 81.3382 | 81.3382 | 0 |
| 16th Dec 2025 (Tue) | 82.21 | 82.21 | 82.21 | 82.3181 | 0 |
| 15th Dec 2025 (Mon) | 82.99 | 82.99 | 82.35 | 82.35 | 0 |
| 12th Dec 2025 (Fri) | 82.99 | 82.99 | 82.4015 | 82.4015 | 0 |
| 11th Dec 2025 (Thu) | 82.99 | 82.99 | 82.9194 | 82.9194 | 0 |
| 10th Dec 2025 (Wed) | 82.99 | 82.99 | 82.7069 | 82.7069 | 7 |
| 9th Dec 2025 (Tue) | 82.99 | 82.99 | 82.1528 | 82.1528 | 0 |
| 8th Dec 2025 (Mon) | 82.99 | 82.99 | 82.2747 | 82.2747 | 0 |
| 5th Dec 2025 (Fri) | 82.99 | 82.99 | 82.7718 | 82.7718 | 0 |
| 4th Dec 2025 (Thu) | 82.99 | 82.99 | 82.6878 | 82.6878 | 0 |
| 3rd Dec 2025 (Wed) | 82.99 | 82.99 | 82.99 | 82.8635 | 191 |
| 2nd Dec 2025 (Tue) | 82.43 | 82.7564 | 82.43 | 82.7564 | 0 |
| 1st Dec 2025 (Mon) | 82.43 | 82.43 | 82.43 | 82.4034 | 13 |
| 28th Nov 2025 (Fri) | 82.59 | 82.59 | 82.59 | 82.764 | 12 |
| 27th Nov 2025 (Thu) | 80.96 | 82.5175 | 80.96 | 82.5175 | 6 |
| 26th Nov 2025 (Wed) | 80.96 | 82.5175 | 80.96 | 82.5175 | 6 |
| 25th Nov 2025 (Tue) | 80.96 | 82.1728 | 80.96 | 82.1728 | 10 |
| 24th Nov 2025 (Mon) | 80.96 | 80.96 | 80.96 | 81.391 | 24 |
| 21st Nov 2025 (Fri) | 80.50 | 80.50 | 80.2601 | 80.2601 | 0 |
| 20th Nov 2025 (Thu) | 80.50 | 80.5685 | 80.50 | 80.5685 | 0 |
| 19th Nov 2025 (Wed) | 80.50 | 80.5685 | 80.50 | 80.5685 | 8 |
| 18th Nov 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.1863 | 0 |
| 17th Nov 2025 (Mon) | 80.49 | 80.49 | 80.49 | 80.6364 | 480 |
| 14th Nov 2025 (Fri) | 81.62 | 81.62 | 81.62 | 81.3975 | 607 |
| 13th Nov 2025 (Thu) | 81.76 | 81.76 | 81.6112 | 81.6112 | 12 |
| 12th Nov 2025 (Wed) | 81.76 | 82.9047 | 81.76 | 82.9047 | 0 |
| 11th Nov 2025 (Tue) | 81.76 | 82.6746 | 81.76 | 82.6746 | 6 |
| 10th Nov 2025 (Mon) | 81.76 | 81.76 | 81.76 | 82.3681 | 963 |
| 7th Nov 2025 (Fri) | 81.70 | 81.70 | 81.0254 | 81.0254 | 0 |
| 6th Nov 2025 (Thu) | 81.70 | 81.70 | 80.9666 | 80.9666 | 0 |
| 5th Nov 2025 (Wed) | 81.70 | 81.70 | 81.70 | 81.7349 | 0 |
| 4th Nov 2025 (Tue) | 82.23 | 82.2557 | 82.23 | 82.2557 | 0 |
| 3rd Nov 2025 (Mon) | 82.23 | 82.2557 | 82.23 | 82.2557 | 5 |
| 31st Oct 2025 (Fri) | 82.23 | 82.23 | 82.1748 | 82.1748 | 0 |
| 30th Oct 2025 (Thu) | 82.23 | 82.23 | 81.7993 | 81.7993 | 0 |
| 29th Oct 2025 (Wed) | 82.23 | 82.23 | 82.23 | 81.9081 | 10 |
| 28th Oct 2025 (Tue) | 80.84 | 82.0911 | 80.84 | 82.0911 | 50 |
| 27th Oct 2025 (Mon) | 80.84 | 81.8161 | 80.84 | 81.8161 | 0 |
| 24th Oct 2025 (Fri) | 80.84 | 80.84 | 80.84 | 80.8504 | 2 |
| 23rd Oct 2025 (Thu) | 79.90 | 79.90 | 79.90 | 80.046 | 91 |
| 22nd Oct 2025 (Wed) | 79.41 | 79.6704 | 79.41 | 79.6704 | 81 |
| 21st Oct 2025 (Tue) | 79.41 | 80.2771 | 79.41 | 80.2771 | 0 |
| 20th Oct 2025 (Mon) | 79.41 | 80.1032 | 79.41 | 80.1032 | 5 |