| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.30 | 79.2437 | 78.30 | 79.2437 | 0 |
| 18th Sep 2025 (Thu) | 78.30 | 78.7681 | 78.30 | 78.7681 | 0 |
| 17th Sep 2025 (Wed) | 78.30 | 78.30 | 78.2737 | 78.2737 | 0 |
| 16th Sep 2025 (Tue) | 78.30 | 78.30 | 78.2295 | 78.2295 | 0 |
| 15th Sep 2025 (Mon) | 78.30 | 78.30 | 78.30 | 78.39 | 166 |
| 12th Sep 2025 (Fri) | 77.57 | 77.9933 | 77.57 | 77.9933 | 0 |
| 11th Sep 2025 (Thu) | 77.57 | 78.1868 | 77.57 | 78.1868 | 0 |
| 10th Sep 2025 (Wed) | 77.57 | 77.57 | 77.57 | 77.5591 | 108 |
| 9th Sep 2025 (Tue) | 77.48 | 77.8335 | 77.48 | 77.8335 | 0 |
| 8th Sep 2025 (Mon) | 77.48 | 77.4816 | 77.48 | 77.4816 | 4 |
| 5th Sep 2025 (Fri) | 77.48 | 77.48 | 77.2602 | 77.2602 | 0 |
| 4th Sep 2025 (Thu) | 77.48 | 77.48 | 77.48 | 77.8099 | 100 |
| 3rd Sep 2025 (Wed) | 77.50 | 77.50 | 77.22 | 77.22 | 0 |
| 2nd Sep 2025 (Tue) | 77.50 | 77.50 | 76.6792 | 76.6792 | 0 |
| 1st Sep 2025 (Mon) | 77.50 | 77.50 | 77.2168 | 77.2168 | 0 |
| 29th Aug 2025 (Fri) | 77.50 | 77.50 | 77.2168 | 77.2168 | 0 |
| 28th Aug 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.6669 | 100 |
| 27th Aug 2025 (Wed) | 76.49 | 77.4322 | 76.49 | 77.4322 | 0 |
| 26th Aug 2025 (Tue) | 76.49 | 77.1448 | 76.49 | 77.1448 | 0 |
| 25th Aug 2025 (Mon) | 76.49 | 76.8713 | 76.49 | 76.8713 | 15 |
| 22nd Aug 2025 (Fri) | 76.49 | 77.0762 | 76.49 | 77.0762 | 0 |
| 21st Aug 2025 (Thu) | 76.49 | 76.49 | 76.0774 | 76.0774 | 0 |
| 20th Aug 2025 (Wed) | 76.49 | 76.49 | 76.3206 | 76.3206 | 0 |
| 19th Aug 2025 (Tue) | 76.49 | 76.49 | 76.459 | 76.459 | 0 |
| 18th Aug 2025 (Mon) | 76.49 | 76.8636 | 76.49 | 76.8636 | 70 |
| 15th Aug 2025 (Fri) | 76.49 | 76.7301 | 76.49 | 76.7301 | 6 |
| 14th Aug 2025 (Thu) | 76.49 | 76.9022 | 76.49 | 76.9022 | 0 |
| 13th Aug 2025 (Wed) | 76.49 | 76.7874 | 76.49 | 76.7874 | 0 |
| 12th Aug 2025 (Tue) | 76.49 | 76.49 | 76.4082 | 76.4082 | 17 |
| 11th Aug 2025 (Mon) | 76.49 | 76.49 | 75.5409 | 75.5409 | 0 |
| 8th Aug 2025 (Fri) | 76.49 | 76.49 | 75.8526 | 75.8526 | 0 |
| 7th Aug 2025 (Thu) | 76.49 | 76.49 | 75.1814 | 75.1814 | 0 |
| 6th Aug 2025 (Wed) | 76.49 | 76.49 | 75.587 | 75.587 | 66 |
| 5th Aug 2025 (Tue) | 76.49 | 76.49 | 75.1174 | 75.1174 | 0 |
| 4th Aug 2025 (Mon) | 76.49 | 76.49 | 75.6207 | 75.6207 | 0 |
| 1st Aug 2025 (Fri) | 76.49 | 76.49 | 74.5588 | 74.5588 | 0 |
| 31st Jul 2025 (Thu) | 76.49 | 76.49 | 76.49 | 75.6582 | 0 |
| 30th Jul 2025 (Wed) | 73.32 | 76.34 | 73.32 | 76.34 | 1 |
| 29th Jul 2025 (Tue) | 73.32 | 76.3691 | 73.32 | 76.3691 | 0 |
| 28th Jul 2025 (Mon) | 73.32 | 76.7167 | 73.32 | 76.7167 | 0 |
| 25th Jul 2025 (Fri) | 73.32 | 76.8049 | 73.32 | 76.8049 | 0 |
| 24th Jul 2025 (Thu) | 73.32 | 76.6195 | 73.32 | 76.6195 | 0 |
| 23rd Jul 2025 (Wed) | 73.32 | 76.3651 | 73.32 | 76.3651 | 0 |
| 22nd Jul 2025 (Tue) | 73.32 | 75.9411 | 73.32 | 75.9411 | 0 |