| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.59 | 82.7563 | 82.59 | 82.7563 | 0 |
| 5th Feb 2026 (Thu) | 82.59 | 82.59 | 81.1765 | 81.1765 | 0 |
| 4th Feb 2026 (Wed) | 82.59 | 82.60 | 82.59 | 82.2277 | 0 |
| 3rd Feb 2026 (Tue) | 83.29 | 83.29 | 82.1801 | 82.1801 | 0 |
| 2nd Feb 2026 (Mon) | 83.29 | 83.362 | 83.29 | 83.362 | 0 |
| 30th Jan 2026 (Fri) | 83.29 | 83.29 | 82.6389 | 82.6389 | 0 |
| 29th Jan 2026 (Thu) | 83.29 | 83.29 | 82.9111 | 82.9111 | 0 |
| 28th Jan 2026 (Wed) | 83.29 | 83.29 | 83.1824 | 83.1824 | 0 |
| 27th Jan 2026 (Tue) | 83.29 | 83.29 | 83.29 | 83.1824 | 700 |
| 26th Jan 2026 (Mon) | 82.95 | 82.95 | 82.95 | 82.8546 | 795 |
| 23rd Jan 2026 (Fri) | 83.18 | 83.18 | 82.3387 | 82.3387 | 44 |
| 22nd Jan 2026 (Thu) | 83.18 | 83.18 | 82.4374 | 82.4374 | 0 |
| 21st Jan 2026 (Wed) | 83.18 | 83.18 | 82.029 | 82.029 | 0 |
| 20th Jan 2026 (Tue) | 83.18 | 83.18 | 81.16 | 81.16 | 0 |
| 19th Jan 2026 (Mon) | 83.18 | 83.18 | 82.79 | 82.79 | 57 |
| 16th Jan 2026 (Fri) | 83.18 | 83.18 | 82.79 | 82.79 | 57 |
| 15th Jan 2026 (Thu) | 83.18 | 83.18 | 83.18 | 82.8578 | 0 |
| 14th Jan 2026 (Wed) | 83.05 | 83.05 | 82.84 | 82.8385 | 7 |
| 13th Jan 2026 (Tue) | 83.28 | 83.28 | 83.28 | 83.8583 | 509 |
| 12th Jan 2026 (Mon) | 82.63 | 83.8583 | 82.63 | 83.8583 | 11 |
| 9th Jan 2026 (Fri) | 82.63 | 83.9255 | 82.63 | 83.9255 | 0 |
| 8th Jan 2026 (Thu) | 82.63 | 83.6478 | 82.63 | 83.6478 | 0 |
| 7th Jan 2026 (Wed) | 82.63 | 83.7551 | 82.63 | 83.7551 | 7 |
| 6th Jan 2026 (Tue) | 82.63 | 83.7924 | 82.63 | 83.7924 | 0 |
| 5th Jan 2026 (Mon) | 82.63 | 83.0278 | 82.63 | 83.0278 | 2 |
| 2nd Jan 2026 (Fri) | 82.63 | 82.63 | 82.63 | 82.5947 | 129 |
| 1st Jan 2026 (Thu) | 83.06 | 83.06 | 83.06 | 82.717 | 796 |
| 31st Dec 2025 (Wed) | 83.06 | 83.06 | 83.06 | 82.717 | 796 |
| 30th Dec 2025 (Tue) | 82.08 | 83.2429 | 82.08 | 83.2429 | 0 |
| 29th Dec 2025 (Mon) | 82.08 | 83.341 | 82.08 | 83.341 | 0 |
| 26th Dec 2025 (Fri) | 82.08 | 83.6178 | 82.08 | 83.6178 | 0 |
| 25th Dec 2025 (Thu) | 82.08 | 83.5329 | 82.08 | 83.5329 | 0 |
| 24th Dec 2025 (Wed) | 82.08 | 83.5329 | 82.08 | 83.5329 | 0 |
| 23rd Dec 2025 (Tue) | 82.08 | 83.2723 | 82.08 | 83.2723 | 0 |
| 22nd Dec 2025 (Mon) | 82.08 | 83.1581 | 82.08 | 83.1581 | 1 |
| 19th Dec 2025 (Fri) | 82.08 | 82.6281 | 82.08 | 82.6281 | 0 |
| 18th Dec 2025 (Thu) | 82.08 | 82.36 | 82.07 | 81.9465 | 1,251 |
| 17th Dec 2025 (Wed) | 82.21 | 82.21 | 81.3382 | 81.3382 | 0 |
| 16th Dec 2025 (Tue) | 82.21 | 82.21 | 82.21 | 82.3181 | 0 |
| 15th Dec 2025 (Mon) | 82.99 | 82.99 | 82.35 | 82.35 | 0 |
| 12th Dec 2025 (Fri) | 82.99 | 82.99 | 82.4015 | 82.4015 | 0 |
| 11th Dec 2025 (Thu) | 82.99 | 82.99 | 82.9194 | 82.9194 | 0 |
| 10th Dec 2025 (Wed) | 82.99 | 82.99 | 82.7069 | 82.7069 | 7 |
| 9th Dec 2025 (Tue) | 82.99 | 82.99 | 82.1528 | 82.1528 | 0 |
| 8th Dec 2025 (Mon) | 82.99 | 82.99 | 82.2747 | 82.2747 | 0 |