| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.22 | 78.4233 | 78.22 | 78.4233 | 0 |
| 2nd Apr 2026 (Thu) | 78.22 | 78.4233 | 78.22 | 78.4233 | 0 |
| 1st Apr 2026 (Wed) | 78.22 | 78.22 | 78.22 | 78.3121 | 0 |
| 31st Mar 2026 (Tue) | 77.06 | 77.06 | 77.06 | 77.5918 | 0 |
| 30th Mar 2026 (Mon) | 78.14 | 78.14 | 75.4515 | 75.4515 | 7 |
| 27th Mar 2026 (Fri) | 78.14 | 78.14 | 75.6724 | 75.6724 | 0 |
| 26th Mar 2026 (Thu) | 78.14 | 78.14 | 77.0521 | 77.0521 | 0 |
| 25th Mar 2026 (Wed) | 78.14 | 78.14 | 78.14 | 78.3501 | 0 |
| 24th Mar 2026 (Tue) | 78.13 | 78.13 | 78.13 | 77.8329 | 0 |
| 23rd Mar 2026 (Mon) | 82.19 | 82.19 | 78.3452 | 78.3452 | 0 |
| 20th Mar 2026 (Fri) | 82.19 | 82.19 | 77.6332 | 77.6332 | 0 |
| 19th Mar 2026 (Thu) | 82.19 | 82.19 | 78.6719 | 78.6719 | 0 |
| 18th Mar 2026 (Wed) | 82.19 | 82.19 | 78.7568 | 78.7568 | 0 |
| 17th Mar 2026 (Tue) | 82.19 | 82.19 | 79.8238 | 79.8238 | 0 |
| 16th Mar 2026 (Mon) | 82.19 | 82.19 | 79.6334 | 79.6334 | 0 |
| 13th Mar 2026 (Fri) | 82.19 | 82.19 | 78.7929 | 78.7929 | 0 |
| 12th Mar 2026 (Thu) | 82.19 | 82.19 | 79.2378 | 79.2378 | 0 |
| 11th Mar 2026 (Wed) | 82.19 | 82.19 | 80.4115 | 80.4115 | 0 |
| 10th Mar 2026 (Tue) | 82.19 | 82.19 | 80.6643 | 80.6643 | 0 |
| 9th Mar 2026 (Mon) | 82.19 | 82.19 | 80.7814 | 80.7814 | 0 |
| 6th Mar 2026 (Fri) | 82.19 | 82.19 | 80.1265 | 80.1265 | 0 |
| 5th Mar 2026 (Thu) | 82.19 | 82.19 | 81.1572 | 81.1572 | 0 |
| 4th Mar 2026 (Wed) | 82.19 | 82.19 | 81.7225 | 81.7225 | 0 |
| 3rd Mar 2026 (Tue) | 82.19 | 82.19 | 81.2866 | 81.2866 | 0 |
| 2nd Mar 2026 (Mon) | 82.19 | 82.85 | 82.19 | 82.0636 | 654 |
| 27th Feb 2026 (Fri) | 82.06 | 82.09 | 82.06 | 81.9249 | 0 |
| 26th Feb 2026 (Thu) | 82.02 | 82.195 | 82.02 | 82.195 | 0 |
| 25th Feb 2026 (Wed) | 82.02 | 82.7212 | 82.02 | 82.7212 | 0 |
| 24th Feb 2026 (Tue) | 82.02 | 82.02 | 81.8622 | 81.8622 | 0 |
| 23rd Feb 2026 (Mon) | 82.02 | 82.02 | 81.0293 | 81.0293 | 0 |
| 20th Feb 2026 (Fri) | 82.02 | 82.02 | 82.02 | 82.0432 | 0 |
| 19th Feb 2026 (Thu) | 81.22 | 81.2256 | 81.22 | 81.2256 | 20 |
| 18th Feb 2026 (Wed) | 81.22 | 81.553 | 81.22 | 81.553 | 0 |
| 17th Feb 2026 (Tue) | 81.22 | 81.22 | 81.0527 | 81.0527 | 0 |
| 16th Feb 2026 (Mon) | 81.22 | 81.25 | 81.22 | 80.8085 | 0 |
| 13th Feb 2026 (Fri) | 81.22 | 81.25 | 81.22 | 80.8085 | 0 |
| 12th Feb 2026 (Thu) | 82.59 | 82.59 | 80.8839 | 80.8839 | 0 |
| 11th Feb 2026 (Wed) | 82.59 | 82.59 | 82.2283 | 82.2283 | 0 |
| 10th Feb 2026 (Tue) | 82.59 | 82.59 | 82.4534 | 82.4534 | 0 |
| 9th Feb 2026 (Mon) | 82.59 | 82.8597 | 82.59 | 82.8597 | 0 |
| 6th Feb 2026 (Fri) | 82.59 | 82.7563 | 82.59 | 82.7563 | 0 |