| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.32 | 75.7032 | 73.32 | 75.7032 | 0 |
| 17th Jul 2025 (Thu) | 73.32 | 75.7507 | 73.32 | 75.7507 | 0 |
| 16th Jul 2025 (Wed) | 73.32 | 75.2447 | 73.32 | 75.2447 | 0 |
| 15th Jul 2025 (Tue) | 73.32 | 75.0896 | 73.32 | 75.0896 | 0 |
| 14th Jul 2025 (Mon) | 73.32 | 75.2501 | 73.32 | 75.2501 | 0 |
| 11th Jul 2025 (Fri) | 73.32 | 75.1342 | 73.32 | 75.1342 | 0 |
| 10th Jul 2025 (Thu) | 73.32 | 75.4737 | 73.32 | 75.4737 | 0 |
| 9th Jul 2025 (Wed) | 73.32 | 75.3933 | 73.32 | 75.3933 | 0 |
| 8th Jul 2025 (Tue) | 73.32 | 74.9795 | 73.32 | 74.9795 | 0 |
| 7th Jul 2025 (Mon) | 73.32 | 75.1444 | 73.32 | 75.1444 | 0 |
| 4th Jul 2025 (Fri) | 73.32 | 75.723 | 73.32 | 75.723 | 0 |
| 3rd Jul 2025 (Thu) | 73.32 | 75.723 | 73.32 | 75.723 | 0 |
| 2nd Jul 2025 (Wed) | 73.32 | 75.0393 | 73.32 | 75.0393 | 0 |
| 1st Jul 2025 (Tue) | 73.32 | 74.7652 | 73.32 | 74.7652 | 0 |
| 30th Jun 2025 (Mon) | 73.32 | 74.8211 | 73.32 | 74.8211 | 0 |
| 27th Jun 2025 (Fri) | 73.32 | 74.2971 | 73.32 | 74.2971 | 0 |
| 26th Jun 2025 (Thu) | 73.32 | 73.9011 | 73.32 | 73.9011 | 0 |
| 25th Jun 2025 (Wed) | 73.32 | 73.32 | 73.32 | 73.354 | 100 |
| 24th Jun 2025 (Tue) | 68.37 | 73.1844 | 68.37 | 73.1844 | 0 |
| 23rd Jun 2025 (Mon) | 68.37 | 72.2761 | 68.37 | 72.2761 | 0 |
| 20th Jun 2025 (Fri) | 68.37 | 71.8679 | 68.37 | 71.8679 | 0 |
| 19th Jun 2025 (Thu) | 68.37 | 72.0326 | 68.37 | 72.0326 | 0 |
| 18th Jun 2025 (Wed) | 68.37 | 72.0326 | 68.37 | 72.0326 | 0 |
| 17th Jun 2025 (Tue) | 68.37 | 72.0595 | 68.37 | 72.0595 | 50 |
| 16th Jun 2025 (Mon) | 68.37 | 72.6115 | 68.37 | 72.6115 | 0 |
| 13th Jun 2025 (Fri) | 68.37 | 71.8531 | 68.37 | 71.8531 | 69 |
| 12th Jun 2025 (Thu) | 68.37 | 72.9414 | 68.37 | 72.9414 | 0 |
| 11th Jun 2025 (Wed) | 68.37 | 72.6561 | 68.37 | 72.6561 | 0 |
| 10th Jun 2025 (Tue) | 68.37 | 72.8454 | 68.37 | 72.8454 | 0 |
| 9th Jun 2025 (Mon) | 68.37 | 72.5143 | 68.37 | 72.5143 | 0 |
| 6th Jun 2025 (Fri) | 68.37 | 72.5258 | 68.37 | 72.5258 | 0 |
| 5th Jun 2025 (Thu) | 68.37 | 71.8268 | 68.37 | 71.8268 | 0 |
| 4th Jun 2025 (Wed) | 68.37 | 72.0293 | 68.37 | 72.0293 | 0 |
| 3rd Jun 2025 (Tue) | 68.37 | 71.9336 | 68.37 | 71.9336 | 0 |
| 2nd Jun 2025 (Mon) | 68.37 | 71.3161 | 68.37 | 71.3161 | 0 |
| 30th May 2025 (Fri) | 68.37 | 71.2035 | 68.37 | 71.2035 | 10 |
| 29th May 2025 (Thu) | 68.37 | 71.125 | 68.37 | 71.125 | 0 |
| 28th May 2025 (Wed) | 71.0985 | 71.0985 | 71.0985 | 71.0985 | 0 |
| 27th May 2025 (Tue) | 69.7143 | 69.7143 | 69.7143 | 69.7143 | 0 |
| 26th May 2025 (Mon) | 69.7143 | 69.7143 | 69.7143 | 69.7143 | 0 |
| 24th May 2025 (Sat) | 70.2919 | 70.2919 | 69.7143 | 69.7143 | 0 |
| 23rd May 2025 (Fri) | 70.2919 | 70.2919 | 70.2919 | 70.2919 | 0 |
| 22nd May 2025 (Thu) | 70.3718 | 70.3718 | 70.3718 | 70.3718 | 0 |
| 21st May 2025 (Wed) | 71.4523 | 71.4523 | 71.4523 | 71.4523 | 0 |
| 20th May 2025 (Tue) | 71.7322 | 71.7322 | 71.7322 | 71.7322 | 0 |
| 19th May 2025 (Mon) | 71.6106 | 71.6106 | 71.6106 | 71.6106 | 0 |