| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.29 | 17.475 | 16.23 | 17.42 | 1,276,510 |
| 18th Sep 2025 (Thu) | 16.145 | 16.285 | 15.49 | 16.28 | 902,111 |
| 17th Sep 2025 (Wed) | 15.95 | 16.73 | 15.75 | 16.00 | 923,189 |
| 16th Sep 2025 (Tue) | 17.04 | 17.10 | 16.27 | 16.27 | 1,302,906 |
| 15th Sep 2025 (Mon) | 15.37 | 16.92 | 15.23 | 16.93 | 1,636,483 |
| 12th Sep 2025 (Fri) | 15.43 | 15.74 | 15.325 | 15.53 | 792,966 |
| 11th Sep 2025 (Thu) | 14.535 | 15.495 | 14.47 | 15.37 | 806,870 |
| 10th Sep 2025 (Wed) | 14.505 | 14.975 | 14.42 | 14.94 | 699,190 |
| 9th Sep 2025 (Tue) | 14.485 | 14.53 | 14.15 | 14.33 | 894,077 |
| 8th Sep 2025 (Mon) | 14.88 | 14.92 | 14.475 | 14.56 | 1,185,157 |
| 5th Sep 2025 (Fri) | 14.295 | 14.75 | 14.28 | 14.67 | 1,099,868 |
| 4th Sep 2025 (Thu) | 13.76 | 14.31 | 13.76 | 14.10 | 1,324,107 |
| 3rd Sep 2025 (Wed) | 13.80 | 14.13 | 13.635 | 13.97 | 1,174,144 |
| 2nd Sep 2025 (Tue) | 13.53 | 13.66 | 12.93 | 13.66 | 1,410,239 |
| 1st Sep 2025 (Mon) | 12.55 | 13.18 | 12.55 | 13.15 | 905,884 |
| 29th Aug 2025 (Fri) | 12.55 | 13.18 | 12.55 | 13.15 | 905,884 |
| 28th Aug 2025 (Thu) | 12.58 | 12.69 | 12.46 | 12.56 | 718,546 |
| 27th Aug 2025 (Wed) | 12.14 | 12.55 | 12.06 | 12.47 | 664,115 |
| 26th Aug 2025 (Tue) | 12.08 | 12.325 | 12.07 | 12.30 | 508,253 |
| 25th Aug 2025 (Mon) | 12.115 | 12.30 | 12.07 | 12.14 | 546,201 |
| 22nd Aug 2025 (Fri) | 11.57 | 12.30 | 11.535 | 12.07 | 813,097 |
| 21st Aug 2025 (Thu) | 11.46 | 11.75 | 11.41 | 11.67 | 434,648 |
| 20th Aug 2025 (Wed) | 11.375 | 11.48 | 11.23 | 11.45 | 456,397 |
| 19th Aug 2025 (Tue) | 11.735 | 11.86 | 11.23 | 11.26 | 778,794 |
| 18th Aug 2025 (Mon) | 11.65 | 11.87 | 11.48 | 11.80 | 494,170 |
| 15th Aug 2025 (Fri) | 11.66 | 11.73 | 11.52 | 11.69 | 623,017 |
| 14th Aug 2025 (Thu) | 11.68 | 11.97 | 11.41 | 11.59 | 786,662 |
| 13th Aug 2025 (Wed) | 11.84 | 11.92 | 11.59 | 11.83 | 982,689 |
| 12th Aug 2025 (Tue) | 11.68 | 11.86 | 11.60 | 11.86 | 779,023 |
| 11th Aug 2025 (Mon) | 11.08 | 11.76 | 10.935 | 11.61 | 1,307,874 |
| 8th Aug 2025 (Fri) | 11.38 | 11.72 | 11.21 | 11.65 | 1,551,207 |
| 7th Aug 2025 (Thu) | 10.02 | 11.305 | 9.89 | 11.28 | 2,239,376 |
| 6th Aug 2025 (Wed) | 9.74 | 9.90 | 9.685 | 9.89 | 1,105,717 |
| 5th Aug 2025 (Tue) | 9.17 | 9.79 | 9.11 | 9.75 | 888,647 |
| 4th Aug 2025 (Mon) | 8.82 | 9.225 | 8.82 | 9.21 | 513,016 |
| 1st Aug 2025 (Fri) | 8.77 | 8.925 | 8.57 | 8.68 | 566,633 |
| 31st Jul 2025 (Thu) | 8.80 | 8.81 | 8.61 | 8.69 | 526,009 |
| 30th Jul 2025 (Wed) | 9.085 | 9.15 | 8.66 | 8.75 | 753,885 |
| 29th Jul 2025 (Tue) | 9.13 | 9.22 | 8.92 | 9.20 | 583,286 |
| 28th Jul 2025 (Mon) | 9.195 | 9.20 | 8.885 | 9.09 | 524,964 |
| 25th Jul 2025 (Fri) | 9.30 | 9.44 | 9.13 | 9.28 | 664,172 |
| 24th Jul 2025 (Thu) | 9.37 | 9.48 | 9.24 | 9.40 | 375,014 |
| 23rd Jul 2025 (Wed) | 9.53 | 9.59 | 9.345 | 9.51 | 548,748 |
| 22nd Jul 2025 (Tue) | 9.595 | 9.64 | 9.36 | 9.57 | 503,872 |