| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.20 | 9.245 | 9.05 | 9.08 | 431,020 |
| 17th Jul 2025 (Thu) | 8.97 | 9.265 | 8.83 | 9.18 | 623,896 |
| 16th Jul 2025 (Wed) | 9.21 | 9.295 | 8.91 | 9.13 | 610,803 |
| 15th Jul 2025 (Tue) | 9.45 | 9.47 | 9.065 | 9.15 | 564,609 |
| 14th Jul 2025 (Mon) | 9.70 | 9.96 | 9.415 | 9.43 | 756,456 |
| 11th Jul 2025 (Fri) | 9.51 | 9.655 | 9.22 | 9.59 | 1,053,120 |
| 10th Jul 2025 (Thu) | 9.00 | 9.14 | 8.78 | 9.11 | 560,382 |
| 9th Jul 2025 (Wed) | 8.845 | 9.00 | 8.75 | 8.97 | 590,960 |
| 8th Jul 2025 (Tue) | 9.43 | 9.47 | 8.80 | 8.84 | 785,352 |
| 7th Jul 2025 (Mon) | 8.975 | 9.50 | 8.85 | 9.49 | 743,300 |
| 4th Jul 2025 (Fri) | 8.91 | 9.16 | 8.89 | 9.12 | 466,370 |
| 3rd Jul 2025 (Thu) | 8.91 | 9.16 | 8.89 | 9.12 | 466,370 |
| 2nd Jul 2025 (Wed) | 9.06 | 9.12 | 8.705 | 8.98 | 666,700 |
| 1st Jul 2025 (Tue) | 9.07 | 9.18 | 8.85 | 8.97 | 727,030 |
| 30th Jun 2025 (Mon) | 8.76 | 8.885 | 8.70 | 8.86 | 665,253 |
| 27th Jun 2025 (Fri) | 8.675 | 8.795 | 8.47 | 8.71 | 872,729 |
| 26th Jun 2025 (Thu) | 8.97 | 9.11 | 8.915 | 9.05 | 741,482 |
| 25th Jun 2025 (Wed) | 8.86 | 8.995 | 8.83 | 8.84 | 626,645 |
| 24th Jun 2025 (Tue) | 8.76 | 8.98 | 8.51 | 8.92 | 1,075,088 |
| 23rd Jun 2025 (Mon) | 8.93 | 9.245 | 8.92 | 9.06 | 846,717 |
| 20th Jun 2025 (Fri) | 8.94 | 9.015 | 8.745 | 8.90 | 870,610 |
| 19th Jun 2025 (Thu) | 9.135 | 9.22 | 9.00 | 9.02 | 640,527 |
| 18th Jun 2025 (Wed) | 9.135 | 9.22 | 9.00 | 9.02 | 640,527 |
| 17th Jun 2025 (Tue) | 9.24 | 9.30 | 9.04 | 9.22 | 571,605 |
| 16th Jun 2025 (Mon) | 9.15 | 9.29 | 9.03 | 9.14 | 815,283 |
| 13th Jun 2025 (Fri) | 9.28 | 9.42 | 9.20 | 9.26 | 671,838 |
| 12th Jun 2025 (Thu) | 9.31 | 9.41 | 9.19 | 9.21 | 825,915 |
| 11th Jun 2025 (Wed) | 9.27 | 9.39 | 9.065 | 9.15 | 1,183,492 |
| 10th Jun 2025 (Tue) | 9.39 | 9.50 | 9.175 | 9.23 | 1,057,066 |
| 9th Jun 2025 (Mon) | 9.46 | 9.59 | 9.27 | 9.32 | 935,241 |
| 6th Jun 2025 (Fri) | 9.56 | 9.61 | 9.31 | 9.37 | 1,608,626 |
| 5th Jun 2025 (Thu) | 9.46 | 9.69 | 9.315 | 9.46 | 1,850,663 |
| 4th Jun 2025 (Wed) | 8.86 | 9.035 | 8.815 | 8.96 | 1,025,393 |
| 3rd Jun 2025 (Tue) | 8.50 | 8.895 | 8.48 | 8.80 | 1,221,974 |
| 2nd Jun 2025 (Mon) | 8.47 | 8.815 | 8.265 | 8.63 | 1,810,953 |
| 30th May 2025 (Fri) | 8.03 | 8.11 | 7.87 | 8.08 | 723,730 |
| 29th May 2025 (Thu) | 8.425 | 8.44 | 8.11 | 8.14 | 1,008,253 |
| 28th May 2025 (Wed) | 8.13 | 8.445 | 8.115 | 8.395 | 1,025,127 |
| 27th May 2025 (Tue) | 7.765 | 8.26 | 7.765 | 8.12 | 1,186,797 |
| 26th May 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 24th May 2025 (Sat) | 7.835 | 7.865 | 7.74 | 7.81 | 890,321 |
| 23rd May 2025 (Fri) | 7.835 | 7.865 | 7.74 | 7.77 | 890,321 |
| 22nd May 2025 (Thu) | 7.71 | 7.81 | 7.54 | 7.695 | 944,014 |
| 21st May 2025 (Wed) | 7.85 | 7.97 | 7.725 | 7.84 | 987,321 |
| 20th May 2025 (Tue) | 7.465 | 7.855 | 7.45 | 7.77 | 904,602 |
| 19th May 2025 (Mon) | 7.44 | 7.48 | 7.35 | 7.43 | 702,233 |