| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.88 | 19.21 | 17.77 | 19.09 | 1,834,471 |
| 2nd Apr 2026 (Thu) | 17.88 | 19.21 | 17.77 | 19.09 | 1,834,471 |
| 1st Apr 2026 (Wed) | 19.09 | 20.12 | 18.79 | 19.11 | 2,505,039 |
| 31st Mar 2026 (Tue) | 17.065 | 18.80 | 16.77 | 18.77 | 2,872,934 |
| 30th Mar 2026 (Mon) | 17.40 | 17.53 | 16.12 | 16.50 | 2,924,592 |
| 27th Mar 2026 (Fri) | 16.10 | 17.47 | 16.02 | 17.13 | 1,973,962 |
| 26th Mar 2026 (Thu) | 17.115 | 17.50 | 16.12 | 16.17 | 2,837,136 |
| 25th Mar 2026 (Wed) | 19.20 | 19.24 | 17.755 | 17.84 | 3,074,960 |
| 24th Mar 2026 (Tue) | 18.18 | 18.54 | 17.635 | 18.31 | 3,905,067 |
| 23rd Mar 2026 (Mon) | 17.35 | 18.83 | 17.29 | 17.89 | 5,594,922 |
| 20th Mar 2026 (Fri) | 18.61 | 18.61 | 17.515 | 17.67 | 2,030,395 |
| 19th Mar 2026 (Thu) | 17.755 | 18.41 | 17.10 | 18.27 | 2,524,410 |
| 18th Mar 2026 (Wed) | 20.09 | 20.28 | 19.17 | 19.26 | 1,729,749 |
| 17th Mar 2026 (Tue) | 21.135 | 21.34 | 20.50 | 21.04 | 1,419,187 |
| 16th Mar 2026 (Mon) | 20.69 | 20.97 | 19.97 | 20.95 | 2,069,302 |
| 13th Mar 2026 (Fri) | 21.49 | 21.56 | 20.07 | 20.19 | 1,739,055 |
| 12th Mar 2026 (Thu) | 22.20 | 22.20 | 21.32 | 21.69 | 1,435,657 |
| 11th Mar 2026 (Wed) | 22.66 | 22.66 | 21.59 | 22.37 | 1,339,014 |
| 10th Mar 2026 (Tue) | 23.32 | 24.03 | 23.10 | 23.35 | 1,311,950 |
| 9th Mar 2026 (Mon) | 21.65 | 22.81 | 20.59 | 22.70 | 999,285 |
| 6th Mar 2026 (Fri) | 21.91 | 23.00 | 21.67 | 22.64 | 1,878,093 |
| 5th Mar 2026 (Thu) | 22.97 | 23.37 | 21.855 | 22.63 | 2,380,652 |
| 4th Mar 2026 (Wed) | 24.71 | 24.71 | 23.385 | 23.76 | 1,308,783 |
| 3rd Mar 2026 (Tue) | 24.88 | 24.885 | 23.09 | 24.12 | 1,379,847 |
| 2nd Mar 2026 (Mon) | 26.75 | 27.20 | 25.87 | 26.94 | 1,776,361 |
| 27th Feb 2026 (Fri) | 26.60 | 27.38 | 26.14 | 27.15 | 2,020,688 |
| 26th Feb 2026 (Thu) | 25.20 | 26.61 | 25.145 | 26.56 | 1,453,352 |
| 25th Feb 2026 (Wed) | 24.87 | 24.87 | 24.59 | 24.59 | 0 |
| 24th Feb 2026 (Tue) | 24.87 | 24.87 | 24.78 | 24.78 | 0 |
| 23rd Feb 2026 (Mon) | 24.87 | 25.15 | 24.375 | 24.43 | 2,318,339 |
| 20th Feb 2026 (Fri) | 23.94 | 24.805 | 22.97 | 24.63 | 2,685,549 |
| 19th Feb 2026 (Thu) | 22.75 | 24.72 | 22.50 | 24.06 | 2,761,314 |
| 18th Feb 2026 (Wed) | 22.47 | 23.20 | 22.245 | 22.59 | 1,983,890 |
| 17th Feb 2026 (Tue) | 21.44 | 22.065 | 20.58 | 21.81 | 1,958,804 |
| 16th Feb 2026 (Mon) | 21.15 | 22.55 | 21.10 | 22.42 | 1,946,562 |
| 13th Feb 2026 (Fri) | 21.15 | 22.55 | 21.10 | 22.42 | 1,946,562 |
| 12th Feb 2026 (Thu) | 22.88 | 23.08 | 20.915 | 20.94 | 2,306,710 |
| 11th Feb 2026 (Wed) | 23.66 | 23.69 | 22.05 | 23.08 | 1,640,193 |
| 10th Feb 2026 (Tue) | 22.69 | 23.45 | 22.67 | 22.84 | 1,254,605 |
| 9th Feb 2026 (Mon) | 21.86 | 23.09 | 21.63 | 23.03 | 2,246,109 |
| 6th Feb 2026 (Fri) | 20.34 | 21.47 | 20.30 | 21.44 | 2,036,531 |
| 5th Feb 2026 (Thu) | 19.97 | 20.50 | 19.08 | 19.11 | 1,944,183 |