| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 17.395 | 17.53 | 16.80 | 17.20 | 1,392,228 |
| 16th Dec 2025 (Tue) | 16.90 | 17.17 | 16.305 | 16.89 | 1,015,085 |
| 15th Dec 2025 (Mon) | 17.85 | 17.94 | 16.58 | 16.91 | 1,260,666 |
| 12th Dec 2025 (Fri) | 18.10 | 18.10 | 16.625 | 17.25 | 1,655,385 |
| 11th Dec 2025 (Thu) | 16.205 | 18.03 | 16.03 | 17.48 | 2,591,290 |
| 10th Dec 2025 (Wed) | 15.89 | 16.21 | 15.38 | 15.97 | 913,754 |
| 9th Dec 2025 (Tue) | 15.435 | 16.25 | 15.435 | 16.07 | 1,120,066 |
| 8th Dec 2025 (Mon) | 15.93 | 15.93 | 15.235 | 15.31 | 631,041 |
| 5th Dec 2025 (Fri) | 16.40 | 16.80 | 15.73 | 15.86 | 939,908 |
| 4th Dec 2025 (Thu) | 16.035 | 16.10 | 15.655 | 16.10 | 780,120 |
| 3rd Dec 2025 (Wed) | 16.70 | 16.76 | 16.14 | 16.15 | 840,524 |
| 2nd Dec 2025 (Tue) | 17.04 | 17.12 | 15.98 | 16.55 | 1,078,563 |
| 1st Dec 2025 (Mon) | 17.64 | 17.88 | 16.94 | 16.96 | 1,942,076 |
| 28th Nov 2025 (Fri) | 16.695 | 17.29 | 16.37 | 17.27 | 1,410,768 |
| 27th Nov 2025 (Thu) | 15.375 | 16.195 | 15.19 | 16.19 | 1,219,611 |
| 26th Nov 2025 (Wed) | 15.375 | 16.195 | 15.19 | 16.19 | 1,252,770 |
| 25th Nov 2025 (Tue) | 14.87 | 15.32 | 14.72 | 15.07 | 1,158,730 |
| 24th Nov 2025 (Mon) | 14.05 | 14.90 | 14.00 | 14.88 | 764,397 |
| 21st Nov 2025 (Fri) | 13.83 | 14.105 | 13.55 | 13.99 | 712,225 |
| 20th Nov 2025 (Thu) | 14.81 | 14.94 | 14.74 | 14.70 | 32,996 |
| 19th Nov 2025 (Wed) | 14.85 | 15.16 | 14.22 | 14.70 | 1,229,524 |
| 18th Nov 2025 (Tue) | 14.465 | 14.72 | 14.055 | 14.38 | 830,366 |
| 17th Nov 2025 (Mon) | 14.68 | 15.06 | 14.285 | 14.46 | 1,173,385 |
| 14th Nov 2025 (Fri) | 14.30 | 15.035 | 14.05 | 14.81 | 1,207,293 |
| 13th Nov 2025 (Thu) | 15.95 | 15.95 | 14.82 | 15.11 | 1,496,260 |
| 12th Nov 2025 (Wed) | 15.35 | 16.025 | 15.04 | 15.63 | 2,220,638 |
| 11th Nov 2025 (Tue) | 15.10 | 15.40 | 14.69 | 15.21 | 1,238,996 |
| 10th Nov 2025 (Mon) | 15.27 | 15.56 | 14.815 | 14.87 | 2,090,716 |
| 7th Nov 2025 (Fri) | 14.35 | 14.76 | 14.255 | 14.69 | 943,997 |
| 6th Nov 2025 (Thu) | 14.43 | 14.98 | 14.405 | 14.44 | 1,191,575 |
| 5th Nov 2025 (Wed) | 14.17 | 14.385 | 13.87 | 14.19 | 1,423,079 |
| 4th Nov 2025 (Tue) | 15.94 | 15.94 | 15.14 | 15.14 | 0 |
| 3rd Nov 2025 (Mon) | 15.94 | 16.07 | 14.87 | 15.14 | 3,641,511 |
| 31st Oct 2025 (Fri) | 17.58 | 17.62 | 17.04 | 17.17 | 856,664 |
| 30th Oct 2025 (Thu) | 16.62 | 18.13 | 16.35 | 17.70 | 1,152,948 |
| 29th Oct 2025 (Wed) | 18.99 | 18.99 | 17.755 | 18.25 | 875,446 |
| 28th Oct 2025 (Tue) | 17.34 | 18.43 | 17.24 | 18.28 | 759,003 |
| 27th Oct 2025 (Mon) | 17.845 | 18.405 | 16.82 | 17.68 | 1,036,094 |
| 24th Oct 2025 (Fri) | 18.385 | 19.21 | 18.30 | 18.65 | 724,950 |
| 23rd Oct 2025 (Thu) | 19.49 | 19.53 | 18.87 | 18.98 | 648,971 |
| 22nd Oct 2025 (Wed) | 17.625 | 19.22 | 17.60 | 18.98 | 1,706,914 |
| 21st Oct 2025 (Tue) | 18.81 | 19.20 | 18.02 | 18.48 | 2,289,913 |
| 20th Oct 2025 (Mon) | 22.00 | 22.335 | 21.32 | 22.03 | 812,134 |