| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.34 | 21.47 | 20.30 | 21.44 | 2,036,531 |
| 5th Feb 2026 (Thu) | 19.97 | 20.50 | 19.08 | 19.11 | 1,944,183 |
| 4th Feb 2026 (Wed) | 22.015 | 22.07 | 19.70 | 20.75 | 1,928,203 |
| 3rd Feb 2026 (Tue) | 21.99 | 22.00 | 20.44 | 21.26 | 3,096,799 |
| 2nd Feb 2026 (Mon) | 20.20 | 20.945 | 19.665 | 20.32 | 2,538,516 |
| 30th Jan 2026 (Fri) | 21.30 | 22.97 | 20.02 | 20.44 | 3,747,514 |
| 29th Jan 2026 (Thu) | 26.30 | 26.45 | 23.505 | 24.57 | 3,747,056 |
| 28th Jan 2026 (Wed) | 26.28 | 26.56 | 24.475 | 25.71 | 2,640,075 |
| 27th Jan 2026 (Tue) | 25.70 | 25.81 | 24.05 | 25.71 | 2,823,970 |
| 26th Jan 2026 (Mon) | 27.67 | 27.74 | 25.275 | 25.45 | 3,697,083 |
| 23rd Jan 2026 (Fri) | 25.85 | 26.49 | 25.245 | 26.11 | 2,618,827 |
| 22nd Jan 2026 (Thu) | 23.24 | 25.835 | 23.17 | 25.77 | 3,425,288 |
| 21st Jan 2026 (Wed) | 23.28 | 23.63 | 22.48 | 22.91 | 1,531,742 |
| 20th Jan 2026 (Tue) | 23.23 | 23.55 | 22.435 | 22.87 | 2,446,946 |
| 19th Jan 2026 (Mon) | 21.15 | 22.60 | 20.56 | 22.58 | 2,617,020 |
| 16th Jan 2026 (Fri) | 21.15 | 22.60 | 20.56 | 22.58 | 2,617,020 |
| 15th Jan 2026 (Thu) | 20.54 | 21.349 | 20.20 | 21.22 | 1,385,691 |
| 14th Jan 2026 (Wed) | 21.57 | 21.72 | 20.335 | 20.76 | 1,577,754 |
| 13th Jan 2026 (Tue) | 21.965 | 22.19 | 21.03 | 21.61 | 1,643,672 |
| 12th Jan 2026 (Mon) | 21.385 | 22.07 | 21.21 | 21.61 | 2,820,161 |
| 9th Jan 2026 (Fri) | 19.97 | 20.525 | 19.72 | 20.40 | 1,548,300 |
| 8th Jan 2026 (Thu) | 18.56 | 19.64 | 18.52 | 19.62 | 1,251,453 |
| 7th Jan 2026 (Wed) | 18.68 | 19.28 | 17.99 | 19.27 | 1,714,379 |
| 6th Jan 2026 (Tue) | 18.73 | 19.64 | 18.62 | 19.63 | 3,211,696 |
| 5th Jan 2026 (Mon) | 18.01 | 19.35 | 17.795 | 18.60 | 1,980,650 |
| 2nd Jan 2026 (Fri) | 18.54 | 18.56 | 16.945 | 17.55 | 1,465,624 |
| 1st Jan 2026 (Thu) | 17.93 | 18.36 | 17.75 | 17.83 | 1,190,241 |
| 31st Dec 2025 (Wed) | 17.93 | 18.36 | 17.75 | 17.83 | 1,190,241 |
| 30th Dec 2025 (Tue) | 18.88 | 18.88 | 18.06 | 18.09 | 1,365,586 |
| 29th Dec 2025 (Mon) | 18.21 | 18.675 | 17.755 | 18.31 | 1,728,216 |
| 26th Dec 2025 (Fri) | 19.36 | 19.57 | 18.775 | 19.19 | 1,580,031 |
| 25th Dec 2025 (Thu) | 18.795 | 18.795 | 18.08 | 18.72 | 1,704,989 |
| 24th Dec 2025 (Wed) | 18.795 | 18.795 | 18.08 | 18.72 | 1,704,989 |
| 23rd Dec 2025 (Tue) | 19.42 | 19.42 | 18.26 | 19.09 | 1,777,094 |
| 22nd Dec 2025 (Mon) | 19.28 | 19.715 | 18.55 | 18.89 | 1,812,674 |
| 19th Dec 2025 (Fri) | 17.27 | 18.54 | 17.24 | 18.25 | 2,029,657 |
| 18th Dec 2025 (Thu) | 17.08 | 17.70 | 16.92 | 17.12 | 1,035,857 |
| 17th Dec 2025 (Wed) | 17.395 | 17.53 | 16.80 | 17.20 | 1,392,228 |
| 16th Dec 2025 (Tue) | 16.90 | 17.17 | 16.305 | 16.89 | 1,015,085 |
| 15th Dec 2025 (Mon) | 17.85 | 17.94 | 16.58 | 16.91 | 1,260,666 |
| 12th Dec 2025 (Fri) | 18.10 | 18.10 | 16.625 | 17.25 | 1,655,385 |
| 11th Dec 2025 (Thu) | 16.205 | 18.03 | 16.03 | 17.48 | 2,591,290 |
| 10th Dec 2025 (Wed) | 15.89 | 16.21 | 15.38 | 15.97 | 913,754 |
| 9th Dec 2025 (Tue) | 15.435 | 16.25 | 15.435 | 16.07 | 1,120,066 |
| 8th Dec 2025 (Mon) | 15.93 | 15.93 | 15.235 | 15.31 | 631,041 |