| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.77 | 65.92 | 65.565 | 65.7848 | 2,745 |
| 18th Sep 2025 (Thu) | 65.88 | 65.88 | 65.88 | 65.9003 | 225 |
| 17th Sep 2025 (Wed) | 66.04 | 66.08 | 65.83 | 65.7898 | 1,662 |
| 16th Sep 2025 (Tue) | 65.53 | 65.60 | 65.53 | 65.4787 | 941 |
| 15th Sep 2025 (Mon) | 65.62 | 65.62 | 65.62 | 65.6347 | 167 |
| 12th Sep 2025 (Fri) | 65.99 | 65.99 | 65.99 | 66.0091 | 100 |
| 11th Sep 2025 (Thu) | 66.08 | 66.14 | 66.01 | 66.16 | 1,141 |
| 10th Sep 2025 (Wed) | 65.43 | 65.43 | 65.43 | 65.66 | 235 |
| 9th Sep 2025 (Tue) | 66.35 | 66.35 | 65.5837 | 65.5837 | 33 |
| 8th Sep 2025 (Mon) | 66.35 | 66.35 | 65.3813 | 65.3813 | 94 |
| 5th Sep 2025 (Fri) | 66.35 | 66.37 | 65.79 | 66.0376 | 2,145 |
| 4th Sep 2025 (Thu) | 65.90 | 66.2123 | 65.90 | 66.2123 | 70 |
| 3rd Sep 2025 (Wed) | 65.90 | 65.90 | 65.61 | 65.8256 | 1,396 |
| 2nd Sep 2025 (Tue) | 65.89 | 66.02 | 65.80 | 65.9908 | 1,873 |
| 1st Sep 2025 (Mon) | 66.44 | 66.44 | 66.3656 | 66.3656 | 19 |
| 29th Aug 2025 (Fri) | 66.44 | 66.44 | 66.3656 | 66.3656 | 19 |
| 28th Aug 2025 (Thu) | 66.44 | 66.44 | 65.96 | 66.1432 | 1,791 |
| 27th Aug 2025 (Wed) | 66.35 | 66.58 | 66.35 | 66.5561 | 1,185 |
| 26th Aug 2025 (Tue) | 66.08 | 66.24 | 66.08 | 66.2709 | 1,493 |
| 25th Aug 2025 (Mon) | 66.48 | 66.49 | 66.36 | 66.3786 | 1,090 |
| 22nd Aug 2025 (Fri) | 66.83 | 67.03 | 66.76 | 66.9149 | 2,806 |
| 21st Aug 2025 (Thu) | 66.07 | 66.07 | 65.87 | 65.9438 | 3,482 |
| 20th Aug 2025 (Wed) | 66.13 | 66.18 | 66.05 | 66.1053 | 578 |
| 19th Aug 2025 (Tue) | 65.78 | 65.78 | 65.64 | 65.7629 | 2,225 |
| 18th Aug 2025 (Mon) | 65.56 | 65.56 | 65.28 | 65.3453 | 1,467 |
| 15th Aug 2025 (Fri) | 65.63 | 65.74 | 65.61 | 65.56 | 617 |
| 14th Aug 2025 (Thu) | 65.69 | 65.84 | 65.61 | 65.7799 | 881 |
| 13th Aug 2025 (Wed) | 66.00 | 66.02 | 66.00 | 66.015 | 698 |
| 12th Aug 2025 (Tue) | 65.22 | 65.32 | 65.14 | 65.345 | 1,896 |
| 11th Aug 2025 (Mon) | 64.65 | 64.84 | 64.65 | 64.7432 | 1,282 |
| 8th Aug 2025 (Fri) | 64.99 | 65.0338 | 64.99 | 65.0338 | 73 |
| 7th Aug 2025 (Thu) | 64.99 | 64.99 | 64.7571 | 64.7571 | 36 |
| 6th Aug 2025 (Wed) | 64.99 | 64.99 | 64.68 | 64.60 | 1,121 |
| 5th Aug 2025 (Tue) | 64.74 | 64.89 | 64.74 | 64.8918 | 941 |
| 4th Aug 2025 (Mon) | 64.69 | 64.84 | 64.69 | 64.8392 | 1,173 |
| 1st Aug 2025 (Fri) | 64.24 | 64.29 | 64.24 | 64.3019 | 118 |
| 31st Jul 2025 (Thu) | 64.99 | 64.99 | 64.53 | 64.53 | 188 |
| 30th Jul 2025 (Wed) | 64.99 | 64.99 | 64.99 | 64.9598 | 98 |
| 29th Jul 2025 (Tue) | 65.11 | 65.11 | 65.11 | 65.4265 | 177 |
| 28th Jul 2025 (Mon) | 65.26 | 65.26 | 65.26 | 65.115 | 729 |
| 25th Jul 2025 (Fri) | 65.60 | 65.7056 | 65.60 | 65.7056 | 10 |
| 24th Jul 2025 (Thu) | 65.60 | 65.60 | 65.53 | 65.5541 | 681 |
| 23rd Jul 2025 (Wed) | 65.61 | 65.76 | 65.61 | 65.7714 | 1,665 |
| 22nd Jul 2025 (Tue) | 65.57 | 65.57 | 65.57 | 65.6044 | 183 |