| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.86 | 64.86 | 64.86 | 64.8649 | 130 |
| 17th Jul 2025 (Thu) | 64.72 | 64.72 | 64.72 | 64.8022 | 102 |
| 16th Jul 2025 (Wed) | 64.21 | 64.32 | 64.21 | 64.3472 | 408 |
| 15th Jul 2025 (Tue) | 64.82 | 64.82 | 64.00 | 64.00 | 14 |
| 14th Jul 2025 (Mon) | 64.82 | 64.82 | 64.82 | 64.90 | 211 |
| 11th Jul 2025 (Fri) | 64.93 | 65.16 | 64.93 | 64.86 | 872 |
| 10th Jul 2025 (Thu) | 65.28 | 65.35 | 65.21 | 65.13 | 9,195 |
| 9th Jul 2025 (Wed) | 64.78 | 64.90 | 64.78 | 64.89 | 1,670 |
| 8th Jul 2025 (Tue) | 65.02 | 65.02 | 65.02 | 64.89 | 907 |
| 7th Jul 2025 (Mon) | 64.611 | 64.611 | 64.611 | 64.85 | 905 |
| 4th Jul 2025 (Fri) | 65.25 | 65.32 | 65.25 | 65.20 | 674 |
| 3rd Jul 2025 (Thu) | 65.25 | 65.32 | 65.25 | 65.20 | 674 |
| 2nd Jul 2025 (Wed) | 64.73 | 65.17 | 64.66 | 65.19 | 2,138 |
| 1st Jul 2025 (Tue) | 63.90 | 64.84 | 63.90 | 64.75 | 567 |
| 30th Jun 2025 (Mon) | 63.55 | 63.74 | 63.55 | 63.71 | 359 |
| 27th Jun 2025 (Fri) | 63.55 | 63.61 | 63.26 | 63.47 | 5,084 |
| 26th Jun 2025 (Thu) | 63.23 | 63.23 | 63.18 | 63.34 | 1,608 |
| 25th Jun 2025 (Wed) | 62.85 | 62.96 | 62.85 | 62.86 | 601 |
| 24th Jun 2025 (Tue) | 63.57 | 63.63 | 63.52 | 63.49 | 500 |
| 23rd Jun 2025 (Mon) | 63.03 | 63.40 | 63.03 | 63.29 | 100 |
| 20th Jun 2025 (Fri) | 63.21 | 63.21 | 62.91 | 62.94 | 1,293 |
| 19th Jun 2025 (Thu) | 62.90 | 62.90 | 62.90 | 62.775 | 667 |
| 18th Jun 2025 (Wed) | 62.90 | 62.90 | 62.90 | 62.775 | 667 |
| 17th Jun 2025 (Tue) | 63.00 | 63.00 | 62.73 | 62.77 | 919 |
| 16th Jun 2025 (Mon) | 63.23 | 63.23 | 63.18 | 63.19 | 1,291 |
| 13th Jun 2025 (Fri) | 63.56 | 63.56 | 63.08 | 63.23 | 273 |
| 12th Jun 2025 (Thu) | 63.36 | 63.36 | 63.32 | 63.72 | 1,782 |
| 11th Jun 2025 (Wed) | 63.42 | 63.49 | 63.27 | 63.34 | 3,780 |
| 10th Jun 2025 (Tue) | 63.48 | 63.48 | 63.38 | 63.53 | 669 |
| 9th Jun 2025 (Mon) | 63.04 | 63.04 | 63.04 | 62.98 | 195 |
| 6th Jun 2025 (Fri) | 62.86 | 62.86 | 62.86 | 63.17 | 660 |
| 5th Jun 2025 (Thu) | 62.68 | 62.68 | 62.58 | 62.58 | 1 |
| 4th Jun 2025 (Wed) | 62.68 | 62.69 | 62.68 | 62.69 | 195 |
| 3rd Jun 2025 (Tue) | 62.68 | 63.15 | 62.68 | 63.15 | 28 |
| 2nd Jun 2025 (Mon) | 62.68 | 62.82 | 62.68 | 62.98 | 856 |
| 30th May 2025 (Fri) | 62.93 | 62.93 | 62.93 | 62.81 | 12 |
| 29th May 2025 (Thu) | 62.32 | 62.32 | 62.32 | 62.78 | 858 |
| 28th May 2025 (Wed) | 62.87 | 62.87 | 62.58 | 62.58 | 904 |
| 27th May 2025 (Tue) | 62.55 | 62.84 | 62.55 | 62.84 | 697 |
| 26th May 2025 (Mon) | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| 24th May 2025 (Sat) | 62.03 | 62.17 | 62.03 | 62.17 | 691 |
| 23rd May 2025 (Fri) | 62.03 | 62.03 | 62.03 | 62.03 | 691 |
| 22nd May 2025 (Thu) | 61.84 | 62.34 | 61.84 | 62.34 | 1,950 |
| 21st May 2025 (Wed) | 63.77 | 63.77 | 63.77 | 63.77 | 1,502 |
| 20th May 2025 (Tue) | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| 19th May 2025 (Mon) | 63.76 | 63.76 | 63.76 | 63.76 | 196 |