| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.58 | 66.58 | 66.45 | 66.4269 | 262 |
| 11th Dec 2025 (Thu) | 66.38 | 66.60 | 66.31 | 66.337 | 1,897 |
| 10th Dec 2025 (Wed) | 66.15 | 66.41 | 66.15 | 66.4433 | 565 |
| 9th Dec 2025 (Tue) | 66.14 | 66.14 | 65.86 | 65.8167 | 558 |
| 8th Dec 2025 (Mon) | 66.54 | 66.54 | 65.7713 | 65.7713 | 100 |
| 5th Dec 2025 (Fri) | 66.54 | 66.68 | 66.26 | 66.3027 | 2,352 |
| 4th Dec 2025 (Thu) | 66.60 | 66.62 | 66.41 | 66.375 | 2,697 |
| 3rd Dec 2025 (Wed) | 66.53 | 66.62 | 66.44 | 66.5081 | 688 |
| 2nd Dec 2025 (Tue) | 66.15 | 66.22 | 65.96 | 66.1386 | 5,504 |
| 1st Dec 2025 (Mon) | 66.73 | 66.74 | 66.73 | 66.5379 | 1,069 |
| 28th Nov 2025 (Fri) | 66.84 | 67.16 | 66.84 | 67.23 | 5,845 |
| 27th Nov 2025 (Thu) | 66.64 | 66.93 | 66.64 | 66.8273 | 2,324 |
| 26th Nov 2025 (Wed) | 66.64 | 66.93 | 66.64 | 66.8273 | 2,320 |
| 25th Nov 2025 (Tue) | 66.07 | 66.33 | 66.07 | 66.3316 | 1,502 |
| 24th Nov 2025 (Mon) | 65.73 | 65.88 | 65.73 | 65.77 | 907 |
| 21st Nov 2025 (Fri) | 66.04 | 66.04 | 65.82 | 65.8004 | 498 |
| 20th Nov 2025 (Thu) | 65.20 | 65.20 | 65.0627 | 65.0627 | 0 |
| 19th Nov 2025 (Wed) | 65.20 | 65.20 | 65.20 | 65.0627 | 106 |
| 18th Nov 2025 (Tue) | 65.57 | 65.93 | 65.57 | 65.7739 | 1,473 |
| 17th Nov 2025 (Mon) | 65.38 | 65.38 | 65.38 | 65.4208 | 233 |
| 14th Nov 2025 (Fri) | 65.70 | 65.74 | 65.70 | 65.9675 | 818 |
| 13th Nov 2025 (Thu) | 66.34 | 66.34 | 66.34 | 65.9374 | 393 |
| 12th Nov 2025 (Wed) | 66.36 | 66.36 | 66.22 | 66.2254 | 665 |
| 11th Nov 2025 (Tue) | 65.00 | 66.1059 | 65.00 | 66.1059 | 158 |
| 10th Nov 2025 (Mon) | 65.00 | 65.35 | 65.00 | 65.35 | 83 |
| 7th Nov 2025 (Fri) | 65.00 | 65.2845 | 65.00 | 65.2845 | 148 |
| 6th Nov 2025 (Thu) | 65.00 | 65.00 | 64.86 | 64.783 | 447 |
| 5th Nov 2025 (Wed) | 64.98 | 64.98 | 64.98 | 64.8702 | 358 |
| 4th Nov 2025 (Tue) | 64.64 | 64.7335 | 64.64 | 64.7335 | 0 |
| 3rd Nov 2025 (Mon) | 64.64 | 64.71 | 64.64 | 64.7335 | 370 |
| 31st Oct 2025 (Fri) | 65.26 | 65.30 | 65.26 | 65.23 | 1,460 |
| 30th Oct 2025 (Thu) | 65.36 | 65.61 | 65.36 | 65.17 | 346 |
| 29th Oct 2025 (Wed) | 65.63 | 65.67 | 65.09 | 65.2413 | 1,630 |
| 28th Oct 2025 (Tue) | 66.07 | 66.38 | 66.06 | 66.0255 | 1,619 |
| 27th Oct 2025 (Mon) | 66.36 | 66.54 | 66.36 | 66.577 | 530 |
| 24th Oct 2025 (Fri) | 66.52 | 66.52 | 66.50 | 66.3909 | 302 |
| 23rd Oct 2025 (Thu) | 66.28 | 66.28 | 66.28 | 66.255 | 242 |
| 22nd Oct 2025 (Wed) | 66.57 | 66.57 | 66.49 | 66.4434 | 490 |
| 21st Oct 2025 (Tue) | 66.48 | 66.58 | 66.37 | 66.4861 | 806 |
| 20th Oct 2025 (Mon) | 66.26 | 66.26 | 66.26 | 66.4778 | 109 |
| 17th Oct 2025 (Fri) | 65.64 | 66.07 | 65.64 | 66.0536 | 1,186 |
| 16th Oct 2025 (Thu) | 66.51 | 66.51 | 65.4862 | 65.4862 | 0 |
| 15th Oct 2025 (Wed) | 66.51 | 66.51 | 66.19 | 66.2683 | 1,401 |
| 14th Oct 2025 (Tue) | 65.73 | 66.23 | 65.73 | 66.1942 | 889 |
| 13th Oct 2025 (Mon) | 65.54 | 65.54 | 65.54 | 65.517 | 570 |