| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.15 | 72.35 | 72.15 | 72.39 | 346 |
| 5th Feb 2026 (Thu) | 71.53 | 71.53 | 71.53 | 71.5911 | 73 |
| 4th Feb 2026 (Wed) | 71.56 | 71.82 | 71.56 | 71.6349 | 200 |
| 3rd Feb 2026 (Tue) | 70.28 | 70.89 | 70.28 | 70.7795 | 1,408 |
| 2nd Feb 2026 (Mon) | 69.80 | 69.95 | 69.80 | 69.9985 | 1,303 |
| 30th Jan 2026 (Fri) | 69.81 | 69.96 | 69.81 | 70.0265 | 200 |
| 29th Jan 2026 (Thu) | 69.77 | 69.77 | 69.41 | 69.4846 | 334 |
| 28th Jan 2026 (Wed) | 69.21 | 69.4422 | 69.21 | 69.4422 | 7 |
| 27th Jan 2026 (Tue) | 69.21 | 69.37 | 69.21 | 69.4422 | 120 |
| 26th Jan 2026 (Mon) | 68.94 | 69.05 | 68.94 | 69.04 | 1,467 |
| 23rd Jan 2026 (Fri) | 68.81 | 68.81 | 68.77 | 68.7874 | 254 |
| 22nd Jan 2026 (Thu) | 68.91 | 68.91 | 68.87 | 68.9056 | 162 |
| 21st Jan 2026 (Wed) | 68.70 | 68.94 | 68.62 | 68.9264 | 620 |
| 20th Jan 2026 (Tue) | 68.08 | 68.43 | 67.86 | 68.1655 | 3,761 |
| 19th Jan 2026 (Mon) | 68.22 | 68.36 | 68.22 | 68.4091 | 2,157 |
| 16th Jan 2026 (Fri) | 68.22 | 68.36 | 68.22 | 68.4091 | 2,157 |
| 15th Jan 2026 (Thu) | 68.06 | 68.43 | 68.06 | 68.4719 | 745 |
| 14th Jan 2026 (Wed) | 67.65 | 68.45 | 67.65 | 68.326 | 1,636 |
| 13th Jan 2026 (Tue) | 67.37 | 67.37 | 67.27 | 67.1375 | 850 |
| 12th Jan 2026 (Mon) | 66.99 | 66.99 | 66.94 | 67.1375 | 2,226 |
| 9th Jan 2026 (Fri) | 67.29 | 67.34 | 67.16 | 67.1981 | 375 |
| 8th Jan 2026 (Thu) | 66.15 | 67.20 | 66.15 | 67.0638 | 2,572 |
| 7th Jan 2026 (Wed) | 66.79 | 66.79 | 66.05 | 66.0968 | 2,900 |
| 6th Jan 2026 (Tue) | 66.57 | 66.67 | 66.50 | 66.7329 | 3,970 |
| 5th Jan 2026 (Mon) | 66.14 | 66.56 | 66.07 | 66.4923 | 3,354 |
| 2nd Jan 2026 (Fri) | 65.80 | 66.53 | 65.80 | 66.326 | 968 |
| 1st Jan 2026 (Thu) | 66.22 | 66.22 | 65.86 | 65.89 | 3,121 |
| 31st Dec 2025 (Wed) | 66.22 | 66.22 | 65.86 | 65.89 | 3,121 |
| 30th Dec 2025 (Tue) | 66.40 | 66.41 | 66.28 | 66.3765 | 1,488 |
| 29th Dec 2025 (Mon) | 66.41 | 66.41 | 66.32 | 66.3278 | 2,863 |
| 26th Dec 2025 (Fri) | 66.25 | 66.25 | 66.23 | 66.3016 | 113 |
| 25th Dec 2025 (Thu) | 66.27 | 66.30 | 66.25 | 66.3444 | 930 |
| 24th Dec 2025 (Wed) | 66.27 | 66.30 | 66.25 | 66.3444 | 930 |
| 23rd Dec 2025 (Tue) | 66.08 | 66.09 | 65.96 | 66.00 | 913 |
| 22nd Dec 2025 (Mon) | 65.99 | 66.13 | 65.99 | 66.1494 | 451 |
| 19th Dec 2025 (Fri) | 66.18 | 66.29 | 65.82 | 65.889 | 1,201 |
| 18th Dec 2025 (Thu) | 66.41 | 66.57 | 66.11 | 66.165 | 9,025 |
| 17th Dec 2025 (Wed) | 66.26 | 66.44 | 66.15 | 66.3587 | 1,304 |
| 16th Dec 2025 (Tue) | 66.35 | 66.35 | 65.91 | 66.025 | 485 |
| 15th Dec 2025 (Mon) | 66.555 | 66.66 | 66.555 | 66.695 | 530 |
| 12th Dec 2025 (Fri) | 66.58 | 66.58 | 66.45 | 66.4269 | 262 |
| 11th Dec 2025 (Thu) | 66.38 | 66.60 | 66.31 | 66.337 | 1,897 |
| 10th Dec 2025 (Wed) | 66.15 | 66.41 | 66.15 | 66.4433 | 565 |
| 9th Dec 2025 (Tue) | 66.14 | 66.14 | 65.86 | 65.8167 | 558 |
| 8th Dec 2025 (Mon) | 66.54 | 66.54 | 65.7713 | 65.7713 | 100 |