| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.84 | 71.27 | 70.84 | 71.35 | 1,567 |
| 2nd Apr 2026 (Thu) | 70.84 | 71.27 | 70.84 | 71.35 | 1,567 |
| 1st Apr 2026 (Wed) | 71.00 | 71.12 | 71.00 | 71.1218 | 323 |
| 31st Mar 2026 (Tue) | 70.98 | 71.38 | 70.98 | 71.4291 | 3,827 |
| 30th Mar 2026 (Mon) | 71.23 | 71.23 | 70.85 | 70.8867 | 451 |
| 27th Mar 2026 (Fri) | 71.01 | 71.01 | 70.50 | 70.4763 | 443 |
| 26th Mar 2026 (Thu) | 71.23 | 71.23 | 70.89 | 70.8244 | 871 |
| 25th Mar 2026 (Wed) | 70.72 | 70.72 | 70.72 | 70.6311 | 130 |
| 24th Mar 2026 (Tue) | 70.72 | 70.72 | 70.31 | 70.3478 | 550 |
| 23rd Mar 2026 (Mon) | 69.98 | 70.52 | 69.98 | 70.0995 | 69 |
| 20th Mar 2026 (Fri) | 70.06 | 70.06 | 70.06 | 69.5152 | 232 |
| 19th Mar 2026 (Thu) | 70.51 | 70.51 | 70.43 | 70.4244 | 100 |
| 18th Mar 2026 (Wed) | 70.77 | 70.77 | 70.77 | 70.5964 | 224 |
| 17th Mar 2026 (Tue) | 71.83 | 71.83 | 71.46 | 71.5128 | 1,148 |
| 16th Mar 2026 (Mon) | 71.591 | 71.591 | 71.35 | 71.4045 | 101 |
| 13th Mar 2026 (Fri) | 70.86 | 71.075 | 70.86 | 71.075 | 0 |
| 12th Mar 2026 (Thu) | 70.86 | 70.86 | 70.86 | 70.8356 | 199 |
| 11th Mar 2026 (Wed) | 71.34 | 71.34 | 71.095 | 71.095 | 208 |
| 10th Mar 2026 (Tue) | 71.34 | 71.57 | 71.34 | 71.315 | 447 |
| 9th Mar 2026 (Mon) | 71.56 | 71.93 | 71.52 | 71.975 | 2,149 |
| 6th Mar 2026 (Fri) | 71.44 | 72.21 | 71.44 | 72.2944 | 543 |
| 5th Mar 2026 (Thu) | 72.55 | 72.55 | 72.12 | 72.4384 | 351 |
| 4th Mar 2026 (Wed) | 73.18 | 73.18 | 73.05 | 73.102 | 258 |
| 3rd Mar 2026 (Tue) | 73.39 | 73.39 | 73.25 | 73.1326 | 359 |
| 2nd Mar 2026 (Mon) | 73.86 | 73.86 | 73.86 | 73.9443 | 31 |
| 27th Feb 2026 (Fri) | 73.59 | 73.81 | 73.59 | 73.80 | 1,056 |
| 26th Feb 2026 (Thu) | 73.39 | 73.48 | 73.39 | 73.435 | 213 |
| 25th Feb 2026 (Wed) | 73.03 | 73.2556 | 73.03 | 73.2556 | 0 |
| 24th Feb 2026 (Tue) | 73.03 | 73.445 | 73.03 | 73.445 | 0 |
| 23rd Feb 2026 (Mon) | 73.03 | 73.08 | 73.03 | 73.1178 | 127 |
| 20th Feb 2026 (Fri) | 73.10 | 73.29 | 73.08 | 73.2612 | 498 |
| 19th Feb 2026 (Thu) | 73.01 | 73.01 | 73.01 | 73.0559 | 130 |
| 18th Feb 2026 (Wed) | 73.14 | 73.16 | 73.04 | 73.0059 | 1,163 |
| 17th Feb 2026 (Tue) | 73.41 | 73.41 | 72.78 | 72.9762 | 466 |
| 16th Feb 2026 (Mon) | 73.54 | 73.57 | 73.47 | 73.5338 | 2,880 |
| 13th Feb 2026 (Fri) | 73.54 | 73.57 | 73.47 | 73.5338 | 2,880 |
| 12th Feb 2026 (Thu) | 72.87 | 72.87 | 72.87 | 72.8797 | 743 |
| 11th Feb 2026 (Wed) | 72.99 | 72.99 | 72.99 | 73.05 | 0 |
| 10th Feb 2026 (Tue) | 72.39 | 72.63 | 72.25 | 72.4437 | 125 |
| 9th Feb 2026 (Mon) | 72.01 | 72.13 | 72.01 | 72.11 | 585 |
| 6th Feb 2026 (Fri) | 72.15 | 72.35 | 72.15 | 72.39 | 346 |
| 5th Feb 2026 (Thu) | 71.53 | 71.53 | 71.53 | 71.5911 | 73 |