| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.66 | 7.775 | 7.12 | 7.19 | 14,946 |
| 11th Dec 2025 (Thu) | 7.15 | 7.765 | 6.745 | 7.57 | 27,955 |
| 10th Dec 2025 (Wed) | 6.81 | 7.25 | 6.58 | 7.04 | 12,475 |
| 9th Dec 2025 (Tue) | 6.79 | 7.26 | 6.79 | 6.87 | 27,998 |
| 8th Dec 2025 (Mon) | 6.21 | 6.54 | 6.135 | 6.53 | 15,763 |
| 5th Dec 2025 (Fri) | 7.02 | 7.02 | 6.08 | 6.14 | 22,853 |
| 4th Dec 2025 (Thu) | 7.27 | 7.79 | 7.18 | 7.44 | 19,872 |
| 3rd Dec 2025 (Wed) | 6.40 | 7.08 | 6.08 | 7.04 | 23,055 |
| 2nd Dec 2025 (Tue) | 8.50 | 8.635 | 6.525 | 6.59 | 40,522 |
| 1st Dec 2025 (Mon) | 9.21 | 9.21 | 8.53 | 8.61 | 13,226 |
| 28th Nov 2025 (Fri) | 9.13 | 9.74 | 9.10 | 9.64 | 10,502 |
| 27th Nov 2025 (Thu) | 9.94 | 10.44 | 8.86 | 8.99 | 19,013 |
| 26th Nov 2025 (Wed) | 9.94 | 10.44 | 8.86 | 8.99 | 21,485 |
| 25th Nov 2025 (Tue) | 10.12 | 10.12 | 8.22 | 9.72 | 31,257 |
| 24th Nov 2025 (Mon) | 10.59 | 14.03 | 10.48 | 10.47 | 30,411 |
| 21st Nov 2025 (Fri) | 8.915 | 11.00 | 8.915 | 10.92 | 14,853 |
| 20th Nov 2025 (Thu) | 9.01 | 9.01 | 8.845 | 8.845 | 0 |
| 19th Nov 2025 (Wed) | 9.01 | 9.36 | 8.775 | 8.845 | 7,017 |
| 18th Nov 2025 (Tue) | 9.38 | 10.04 | 8.80 | 8.82 | 10,554 |
| 17th Nov 2025 (Mon) | 9.39 | 9.39 | 8.67 | 9.32 | 11,984 |
| 14th Nov 2025 (Fri) | 8.085 | 9.50 | 8.085 | 9.33 | 18,219 |
| 13th Nov 2025 (Thu) | 10.37 | 10.37 | 8.515 | 8.59 | 14,701 |