| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.98 | 5.71 | 4.92 | 5.58 | 12,301 |
| 5th Feb 2026 (Thu) | 5.47 | 5.48 | 4.77 | 4.84 | 7,674 |
| 4th Feb 2026 (Wed) | 5.33 | 5.44 | 4.99 | 5.39 | 5,667 |
| 3rd Feb 2026 (Tue) | 6.19 | 6.19 | 5.32 | 5.47 | 7,723 |
| 2nd Feb 2026 (Mon) | 5.69 | 6.50 | 5.68 | 6.25 | 14,327 |
| 30th Jan 2026 (Fri) | 6.09 | 6.09 | 5.72 | 5.74 | 5,286 |
| 29th Jan 2026 (Thu) | 5.89 | 6.17 | 5.70 | 6.09 | 4,138 |
| 28th Jan 2026 (Wed) | 6.42 | 6.42 | 6.00 | 6.52 | 8,882 |
| 27th Jan 2026 (Tue) | 6.39 | 6.53 | 6.36 | 6.52 | 6,960 |
| 26th Jan 2026 (Mon) | 6.18 | 6.53 | 6.18 | 6.47 | 5,906 |
| 23rd Jan 2026 (Fri) | 6.42 | 6.42 | 5.93 | 6.14 | 8,286 |
| 22nd Jan 2026 (Thu) | 6.39 | 6.57 | 6.08 | 6.33 | 11,081 |
| 21st Jan 2026 (Wed) | 5.39 | 6.31 | 5.39 | 6.30 | 6,580 |
| 20th Jan 2026 (Tue) | 4.99 | 5.66 | 4.99 | 5.22 | 5,518 |
| 19th Jan 2026 (Mon) | 5.18 | 5.53 | 5.10 | 5.11 | 6,327 |
| 16th Jan 2026 (Fri) | 5.18 | 5.53 | 5.10 | 5.11 | 6,327 |
| 15th Jan 2026 (Thu) | 5.73 | 5.81 | 5.35 | 5.40 | 9,118 |
| 14th Jan 2026 (Wed) | 5.025 | 5.63 | 5.025 | 5.64 | 12,041 |
| 13th Jan 2026 (Tue) | 4.83 | 5.04 | 4.65 | 4.74 | 6,137 |
| 12th Jan 2026 (Mon) | 4.78 | 5.07 | 4.65 | 4.74 | 12,690 |
| 9th Jan 2026 (Fri) | 4.85 | 5.23 | 4.67 | 4.85 | 11,383 |
| 8th Jan 2026 (Thu) | 4.95 | 5.26 | 4.875 | 4.875 | 35,281 |
| 7th Jan 2026 (Wed) | 5.76 | 5.81 | 4.71 | 4.87 | 17,614 |
| 6th Jan 2026 (Tue) | 5.54 | 6.02 | 5.34 | 5.84 | 21,714 |
| 5th Jan 2026 (Mon) | 4.41 | 5.96 | 4.41 | 5.74 | 48,121 |
| 2nd Jan 2026 (Fri) | 5.03 | 5.06 | 4.295 | 4.46 | 25,356 |
| 1st Jan 2026 (Thu) | 4.95 | 5.23 | 4.92 | 4.97 | 10,346 |
| 31st Dec 2025 (Wed) | 4.95 | 5.23 | 4.92 | 4.97 | 10,346 |
| 30th Dec 2025 (Tue) | 5.58 | 5.58 | 5.03 | 5.03 | 9,720 |
| 29th Dec 2025 (Mon) | 5.765 | 5.89 | 5.50 | 5.52 | 3,683 |
| 26th Dec 2025 (Fri) | 5.74 | 6.12 | 5.69 | 5.71 | 7,691 |
| 25th Dec 2025 (Thu) | 6.05 | 6.25 | 5.77 | 6.03 | 30,756 |
| 24th Dec 2025 (Wed) | 6.05 | 6.25 | 5.77 | 6.03 | 30,756 |
| 23rd Dec 2025 (Tue) | 5.84 | 6.00 | 5.52 | 5.90 | 15,505 |
| 22nd Dec 2025 (Mon) | 5.17 | 6.35 | 5.075 | 6.21 | 21,605 |
| 19th Dec 2025 (Fri) | 5.68 | 6.00 | 5.30 | 5.27 | 20,995 |
| 18th Dec 2025 (Thu) | 5.85 | 5.85 | 5.30 | 5.52 | 21,421 |
| 17th Dec 2025 (Wed) | 6.35 | 6.35 | 5.20 | 5.52 | 19,492 |
| 16th Dec 2025 (Tue) | 6.74 | 6.79 | 5.45 | 6.27 | 26,774 |
| 15th Dec 2025 (Mon) | 7.24 | 7.35 | 6.37 | 6.46 | 16,001 |
| 12th Dec 2025 (Fri) | 7.66 | 7.775 | 7.12 | 7.19 | 14,946 |
| 11th Dec 2025 (Thu) | 7.15 | 7.765 | 6.745 | 7.57 | 27,955 |
| 10th Dec 2025 (Wed) | 6.81 | 7.25 | 6.58 | 7.04 | 12,475 |
| 9th Dec 2025 (Tue) | 6.79 | 7.26 | 6.79 | 6.87 | 27,998 |
| 8th Dec 2025 (Mon) | 6.21 | 6.54 | 6.135 | 6.53 | 15,763 |