| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.20 | 4.39 | 4.00 | 4.35 | 8,936 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.39 | 4.00 | 4.35 | 8,936 |
| 1st Apr 2026 (Wed) | 4.34 | 4.88 | 4.34 | 4.33 | 5,960 |
| 31st Mar 2026 (Tue) | 4.08 | 4.08 | 3.67 | 3.98 | 8,968 |
| 30th Mar 2026 (Mon) | 4.15 | 4.48 | 4.00 | 4.11 | 10,295 |
| 27th Mar 2026 (Fri) | 3.94 | 4.17 | 3.80 | 4.13 | 4,188 |
| 26th Mar 2026 (Thu) | 4.06 | 4.10 | 3.87 | 3.93 | 2,648 |
| 25th Mar 2026 (Wed) | 4.20 | 4.58 | 3.98 | 4.09 | 9,009 |
| 24th Mar 2026 (Tue) | 3.51 | 4.13 | 3.51 | 3.95 | 11,539 |
| 23rd Mar 2026 (Mon) | 3.90 | 3.90 | 3.14 | 3.64 | 42,761 |
| 20th Mar 2026 (Fri) | 4.32 | 4.40 | 3.91 | 4.01 | 6,065 |
| 19th Mar 2026 (Thu) | 4.46 | 4.68 | 4.40 | 4.60 | 1,796 |
| 18th Mar 2026 (Wed) | 4.66 | 4.88 | 4.39 | 4.48 | 10,222 |
| 17th Mar 2026 (Tue) | 4.85 | 4.87 | 4.71 | 4.81 | 4,628 |
| 16th Mar 2026 (Mon) | 4.93 | 5.00 | 4.58 | 4.60 | 5,705 |
| 13th Mar 2026 (Fri) | 4.55 | 4.93 | 4.55 | 4.72 | 5,982 |
| 12th Mar 2026 (Thu) | 4.72 | 4.725 | 4.46 | 4.57 | 5,207 |
| 11th Mar 2026 (Wed) | 4.67 | 4.96 | 4.67 | 4.94 | 6,888 |
| 10th Mar 2026 (Tue) | 5.01 | 5.09 | 4.52 | 4.73 | 11,419 |
| 9th Mar 2026 (Mon) | 5.78 | 5.78 | 4.98 | 5.19 | 16,102 |
| 6th Mar 2026 (Fri) | 5.75 | 6.14 | 5.56 | 5.62 | 17,919 |
| 5th Mar 2026 (Thu) | 7.615 | 7.615 | 5.87 | 5.95 | 18,724 |
| 4th Mar 2026 (Wed) | 6.51 | 8.12 | 6.51 | 7.97 | 23,768 |
| 3rd Mar 2026 (Tue) | 6.22 | 6.45 | 5.85 | 6.38 | 16,624 |
| 2nd Mar 2026 (Mon) | 5.80 | 6.88 | 5.80 | 6.65 | 26,165 |
| 27th Feb 2026 (Fri) | 4.01 | 4.80 | 3.935 | 5.87 | 36,742 |
| 26th Feb 2026 (Thu) | 3.89 | 4.16 | 3.88 | 4.15 | 16,052 |
| 25th Feb 2026 (Wed) | 3.955 | 3.955 | 3.87 | 3.87 | 0 |
| 24th Feb 2026 (Tue) | 3.955 | 4.06 | 3.955 | 4.06 | 0 |
| 23rd Feb 2026 (Mon) | 3.955 | 4.13 | 3.765 | 4.06 | 9,299 |
| 20th Feb 2026 (Fri) | 4.365 | 4.41 | 3.91 | 3.95 | 11,059 |
| 19th Feb 2026 (Thu) | 4.63 | 4.63 | 4.365 | 4.365 | 6,540 |
| 18th Feb 2026 (Wed) | 5.36 | 5.36 | 4.90 | 4.92 | 6,472 |
| 17th Feb 2026 (Tue) | 4.84 | 4.98 | 4.84 | 4.93 | 2,254 |
| 16th Feb 2026 (Mon) | 4.94 | 5.26 | 4.87 | 4.98 | 8,057 |
| 13th Feb 2026 (Fri) | 4.94 | 5.26 | 4.87 | 4.98 | 8,057 |
| 12th Feb 2026 (Thu) | 5.15 | 5.25 | 5.03 | 5.15 | 3,571 |
| 11th Feb 2026 (Wed) | 5.60 | 5.60 | 5.13 | 5.43 | 16,533 |
| 10th Feb 2026 (Tue) | 5.75 | 6.14 | 5.64 | 5.74 | 5,159 |
| 9th Feb 2026 (Mon) | 5.465 | 5.69 | 5.35 | 5.48 | 7,904 |
| 6th Feb 2026 (Fri) | 4.98 | 5.71 | 4.92 | 5.58 | 12,301 |